Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.419-0.001(-0.24%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:09 | 2 | 0.4190 | -0.00 | (-0.24%) | 100 | 42 |
| 09:00:00 | 1 | 0.4000 | -0.02 | (-4.76%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:37:52 | 31 | 0.4200 | +0.01 | (+2.44%) | 1000 | 420 |
| 20.11.2024 16:37:52 | 30 | 0.4190 | +0.01 | (+2.20%) | 1000 | 419 |
| 20.11.2024 16:37:52 | 29 | 0.4150 | +0.01 | (+1.22%) | 3000 | 1 245 |
| 20.11.2024 14:50:52 | 28 | 0.4200 | +0.01 | (+2.44%) | 2146 | 901 |
| 20.11.2024 14:50:52 | 27 | 0.4190 | +0.01 | (+2.20%) | 1356 | 568 |
| 20.11.2024 14:50:52 | 26 | 0.4180 | +0.01 | (+1.95%) | 1498 | 626 |
| 20.11.2024 14:49:36 | 25 | 0.4190 | +0.01 | (+2.20%) | 4355 | 1 825 |
| 20.11.2024 14:49:36 | 24 | 0.4170 | +0.01 | (+1.71%) | 500 | 209 |
| 20.11.2024 14:49:36 | 23 | 0.4160 | +0.01 | (+1.46%) | 145 | 60 |
| 20.11.2024 14:49:16 | 22 | 0.4160 | +0.01 | (+1.46%) | 4500 | 1 872 |
| 20.11.2024 14:49:16 | 21 | 0.4140 | +0.00 | (+0.98%) | 500 | 207 |
| 20.11.2024 14:47:24 | 20 | 0.4160 | +0.01 | (+1.46%) | 875 | 364 |
| 20.11.2024 14:47:24 | 19 | 0.4140 | +0.00 | (+0.98%) | 1625 | 673 |
| 20.11.2024 14:47:04 | 18 | 0.4140 | +0.00 | (+0.98%) | 1248 | 517 |
| 20.11.2024 14:47:04 | 17 | 0.4130 | +0.00 | (+0.73%) | 500 | 207 |
| 20.11.2024 14:47:04 | 16 | 0.4110 | +0.00 | (+0.24%) | 500 | 206 |
| 20.11.2024 14:47:04 | 15 | 0.4100 | 0.00 | (0.00%) | 9302 | 3 814 |
| 20.11.2024 14:47:04 | 14 | 0.4090 | -0.00 | (-0.24%) | 500 | 205 |
| 20.11.2024 14:47:04 | 13 | 0.4080 | -0.00 | (-0.49%) | 450 | 184 |
| 20.11.2024 12:31:28 | 12 | 0.4080 | -0.00 | (-0.49%) | 50 | 20 |
| 20.11.2024 12:31:28 | 11 | 0.4050 | -0.00 | (-1.22%) | 500 | 203 |
| 20.11.2024 12:31:28 | 10 | 0.3980 | -0.01 | (-2.93%) | 450 | 179 |
| 20.11.2024 11:41:44 | 9 | 0.3980 | -0.01 | (-2.93%) | 50 | 20 |
| 20.11.2024 10:46:55 | 8 | 0.3800 | -0.03 | (-7.32%) | 474 | 180 |
| 20.11.2024 10:46:55 | 7 | 0.3850 | -0.02 | (-6.10%) | 100 | 39 |
| 20.11.2024 10:46:55 | 6 | 0.3860 | -0.02 | (-5.85%) | 3000 | 1 158 |
| 20.11.2024 10:46:55 | 5 | 0.3860 | -0.02 | (-5.85%) | 326 | 126 |
| 20.11.2024 10:46:55 | 4 | 0.3900 | -0.02 | (-4.88%) | 500 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:46:55 | 3 | 0.3910 | -0.02 | (-4.63%) | 100 | 39 |
| 20.11.2024 10:46:55 | 2 | 0.3920 | -0.02 | (-4.39%) | 500 | 196 |
| 20.11.2024 09:27:45 | 1 | 0.4100 | 0.00 | (0.00%) | 30 | 12 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:23 | 10 | 0.4100 | 0.00 | (0.00%) | 635 | 260 |
| 19.11.2024 16:48:23 | 9 | 0.4000 | -0.01 | (-2.44%) | 1365 | 546 |
| 19.11.2024 15:39:30 | 8 | 0.3920 | -0.02 | (-4.39%) | 1000 | 392 |
| 19.11.2024 15:39:30 | 7 | 0.3920 | -0.02 | (-4.39%) | 500 | 196 |
| 19.11.2024 14:17:29 | 6 | 0.4000 | -0.01 | (-2.44%) | 300 | 120 |
| 19.11.2024 13:31:44 | 5 | 0.4100 | 0.00 | (0.00%) | 500 | 205 |
| 19.11.2024 13:31:44 | 4 | 0.4090 | -0.00 | (-0.24%) | 3500 | 1 432 |
| 19.11.2024 13:31:44 | 3 | 0.4090 | -0.00 | (-0.24%) | 500 | 205 |
| 19.11.2024 11:05:01 | 2 | 0.4010 | -0.01 | (-2.20%) | 500 | 201 |
| 19.11.2024 09:20:04 | 1 | 0.4000 | -0.01 | (-2.44%) | 2200 | 880 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:49:33 | 8 | 0.4100 | +0.02 | (+4.06%) | 130 | 53 |
| 18.11.2024 14:49:33 | 7 | 0.4080 | +0.01 | (+3.55%) | 500 | 204 |
| 18.11.2024 14:49:33 | 6 | 0.3990 | +0.01 | (+1.27%) | 500 | 200 |
| 18.11.2024 14:49:33 | 5 | 0.3940 | 0.00 | (0.00%) | 5850 | 2 305 |
| 18.11.2024 14:49:33 | 4 | 0.3930 | -0.00 | (-0.25%) | 20 | 8 |
| 18.11.2024 14:49:33 | 3 | 0.3920 | -0.00 | (-0.51%) | 500 | 196 |
| 18.11.2024 12:22:49 | 2 | 0.3860 | -0.01 | (-2.03%) | 174 | 67 |
| 18.11.2024 09:44:37 | 1 | 0.3930 | -0.00 | (-0.25%) | 30 | 12 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:05:34 | 6 | 0.3940 | +0.00 | (+0.77%) | 50 | 20 |
| 15.11.2024 10:33:03 | 5 | 0.3940 | +0.00 | (+0.77%) | 50 | 20 |
| 15.11.2024 09:38:05 | 4 | 0.3930 | +0.00 | (+0.51%) | 500 | 197 |
| 15.11.2024 09:34:50 | 3 | 0.3910 | 0.00 | (0.00%) | 50 | 20 |
| 15.11.2024 09:34:50 | 2 | 0.3910 | 0.00 | (0.00%) | 20 | 8 |
| 15.11.2024 09:34:16 | 1 | 0.3910 | 0.00 | (0.00%) | 30 | 12 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:14:00 | 35 | 0.3910 | -0.01 | (-1.76%) | 450 | 176 |
| 14.11.2024 16:14:00 | 34 | 0.3900 | -0.01 | (-2.01%) | 50 | 20 |
| 14.11.2024 15:42:46 | 33 | 0.3800 | -0.02 | (-4.52%) | 4178 | 1 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:41:11 | 32 | 0.3880 | -0.01 | (-2.51%) | 1022 | 397 |
| 14.11.2024 15:40:19 | 31 | 0.3900 | -0.01 | (-2.01%) | 50 | 20 |
| 14.11.2024 15:39:05 | 30 | 0.3900 | -0.01 | (-2.01%) | 5950 | 2 321 |
| 14.11.2024 15:38:21 | 29 | 0.3910 | -0.01 | (-1.76%) | 150 | 59 |
| 14.11.2024 13:03:26 | 28 | 0.4100 | +0.01 | (+3.02%) | 403 | 165 |
| 14.11.2024 13:03:26 | 27 | 0.4100 | +0.01 | (+3.02%) | 7765 | 3 184 |
| 14.11.2024 13:03:26 | 26 | 0.4090 | +0.01 | (+2.76%) | 4577 | 1 872 |
| 14.11.2024 13:03:26 | 25 | 0.4080 | +0.01 | (+2.51%) | 500 | 204 |
| 14.11.2024 13:03:26 | 24 | 0.4070 | +0.01 | (+2.26%) | 406 | 165 |
| 14.11.2024 11:52:44 | 23 | 0.4070 | +0.01 | (+2.26%) | 1 | 0 |
| 14.11.2024 11:31:32 | 22 | 0.3880 | -0.01 | (-2.51%) | 478 | 185 |
| 14.11.2024 11:31:32 | 21 | 0.3980 | 0.00 | (0.00%) | 1500 | 597 |
| 14.11.2024 11:31:32 | 20 | 0.3980 | 0.00 | (0.00%) | 915 | 364 |
| 14.11.2024 11:31:32 | 19 | 0.3990 | +0.00 | (+0.25%) | 500 | 200 |
| 14.11.2024 11:31:32 | 18 | 0.3990 | +0.00 | (+0.25%) | 407 | 162 |
| 14.11.2024 11:31:32 | 17 | 0.4000 | +0.00 | (+0.50%) | 500 | 200 |
| 14.11.2024 09:57:43 | 16 | 0.4100 | +0.01 | (+3.02%) | 180 | 74 |
| 14.11.2024 09:57:43 | 15 | 0.4100 | +0.01 | (+3.02%) | 120 | 49 |
| 14.11.2024 09:56:17 | 14 | 0.4100 | +0.01 | (+3.02%) | 80 | 33 |
| 14.11.2024 09:56:17 | 13 | 0.4080 | +0.01 | (+2.51%) | 1220 | 498 |
| 14.11.2024 09:56:17 | 12 | 0.4070 | +0.01 | (+2.26%) | 700 | 285 |
| 14.11.2024 09:54:41 | 11 | 0.4070 | +0.01 | (+2.26%) | 300 | 122 |
| 14.11.2024 09:38:21 | 10 | 0.4060 | +0.01 | (+2.01%) | 55 | 22 |
| 14.11.2024 09:35:32 | 9 | 0.4000 | +0.00 | (+0.50%) | 2000 | 800 |
| 14.11.2024 09:35:32 | 8 | 0.4000 | +0.00 | (+0.50%) | 1640 | 656 |
| 14.11.2024 09:23:55 | 7 | 0.4000 | +0.00 | (+0.50%) | 3000 | 1 200 |
| 14.11.2024 09:09:39 | 6 | 0.4000 | +0.00 | (+0.50%) | 1000 | 400 |
| 14.11.2024 09:06:10 | 5 | 0.4000 | +0.00 | (+0.50%) | 160 | 64 |
| 14.11.2024 09:06:10 | 4 | 0.3990 | +0.00 | (+0.25%) | 2840 | 1 133 |
| 14.11.2024 09:06:04 | 3 | 0.3980 | 0.00 | (0.00%) | 2000 | 796 |
| 14.11.2024 09:05:26 | 2 | 0.3990 | +0.00 | (+0.25%) | 2000 | 798 |
| 14.11.2024 09:00:21 | 1 | 0.3980 | 0.00 | (0.00%) | 85 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 14 748 800 |
| Enterprise Value: | 14 449 800 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
