Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.490-0.007(-1.41%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:49:55 | 36 | 0.4900 | -0.01 | (-1.41%) | 13 | 6 |
17.05.2024 16:35:59 | 35 | 0.4850 | -0.01 | (-2.41%) | 400 | 194 |
17.05.2024 16:35:59 | 34 | 0.4850 | -0.01 | (-2.41%) | 100 | 49 |
17.05.2024 10:41:57 | 33 | 0.4950 | -0.00 | (-0.40%) | 33 | 16 |
17.05.2024 10:41:00 | 32 | 0.4800 | -0.02 | (-3.42%) | 1250 | 600 |
17.05.2024 10:41:00 | 31 | 0.4800 | -0.02 | (-3.42%) | 200 | 96 |
17.05.2024 10:41:00 | 30 | 0.4820 | -0.02 | (-3.02%) | 1700 | 819 |
17.05.2024 10:41:00 | 29 | 0.4820 | -0.02 | (-3.02%) | 1200 | 578 |
17.05.2024 10:41:00 | 28 | 0.4820 | -0.02 | (-3.02%) | 2222 | 1 071 |
17.05.2024 10:41:00 | 27 | 0.4840 | -0.01 | (-2.62%) | 428 | 207 |
17.05.2024 10:40:19 | 26 | 0.4840 | -0.01 | (-2.62%) | 72 | 35 |
17.05.2024 10:40:19 | 25 | 0.4850 | -0.01 | (-2.41%) | 1426 | 692 |
17.05.2024 10:39:35 | 24 | 0.4860 | -0.01 | (-2.21%) | 500 | 243 |
17.05.2024 10:08:52 | 23 | 0.4900 | -0.01 | (-1.41%) | 302 | 148 |
17.05.2024 10:07:54 | 22 | 0.4900 | -0.01 | (-1.41%) | 500 | 245 |
17.05.2024 10:07:54 | 21 | 0.4900 | -0.01 | (-1.41%) | 200 | 98 |
17.05.2024 09:59:41 | 20 | 0.4970 | 0.00 | (0.00%) | 16 | 8 |
17.05.2024 09:59:41 | 19 | 0.4900 | -0.01 | (-1.41%) | 50 | 25 |
17.05.2024 09:57:26 | 18 | 0.4900 | -0.01 | (-1.41%) | 1000 | 490 |
17.05.2024 09:57:12 | 17 | 0.4900 | -0.01 | (-1.41%) | 500 | 245 |
17.05.2024 09:53:25 | 16 | 0.4970 | 0.00 | (0.00%) | 166 | 83 |
17.05.2024 09:53:25 | 15 | 0.4940 | -0.00 | (-0.60%) | 500 | 247 |
17.05.2024 09:20:55 | 14 | 0.4850 | -0.01 | (-2.41%) | 1574 | 763 |
17.05.2024 09:17:35 | 13 | 0.4850 | -0.01 | (-2.41%) | 100 | 49 |
17.05.2024 09:16:57 | 12 | 0.4850 | -0.01 | (-2.41%) | 1200 | 582 |
17.05.2024 09:16:39 | 11 | 0.4850 | -0.01 | (-2.41%) | 1800 | 873 |
17.05.2024 09:16:39 | 10 | 0.4850 | -0.01 | (-2.41%) | 2000 | 970 |
17.05.2024 09:16:39 | 9 | 0.4880 | -0.01 | (-1.81%) | 2000 | 976 |
17.05.2024 09:15:06 | 8 | 0.4900 | -0.01 | (-1.41%) | 100 | 49 |
17.05.2024 09:15:06 | 7 | 0.4900 | -0.01 | (-1.41%) | 3200 | 1 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:15:06 | 6 | 0.4900 | -0.01 | (-1.41%) | 3948 | 1 935 |
17.05.2024 09:14:57 | 5 | 0.4900 | -0.01 | (-1.41%) | 1642 | 805 |
17.05.2024 09:14:57 | 4 | 0.4920 | -0.01 | (-1.01%) | 500 | 246 |
17.05.2024 09:09:31 | 3 | 0.4970 | 0.00 | (0.00%) | 100 | 50 |
17.05.2024 09:00:00 | 2 | 0.5000 | +0.00 | (+0.60%) | 2 | 1 |
17.05.2024 09:00:00 | 1 | 0.5000 | +0.00 | (+0.60%) | 100 | 50 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 55 | 0.4970 | -0.01 | (-2.17%) | 3 | 1 |
16.05.2024 15:26:37 | 54 | 0.4960 | -0.01 | (-2.36%) | 2000 | 992 |
16.05.2024 14:58:44 | 53 | 0.4960 | -0.01 | (-2.36%) | 6 | 3 |
16.05.2024 14:48:16 | 52 | 0.4900 | -0.02 | (-3.54%) | 223 | 109 |
16.05.2024 14:48:16 | 51 | 0.4910 | -0.02 | (-3.35%) | 5000 | 2 455 |
16.05.2024 14:44:02 | 50 | 0.4960 | -0.01 | (-2.36%) | 5000 | 2 480 |
16.05.2024 13:44:04 | 49 | 0.5000 | -0.01 | (-1.57%) | 66 | 33 |
16.05.2024 13:42:15 | 48 | 0.4920 | -0.02 | (-3.15%) | 6300 | 3 100 |
16.05.2024 13:42:00 | 47 | 0.4920 | -0.02 | (-3.15%) | 500 | 246 |
16.05.2024 13:42:00 | 46 | 0.4920 | -0.02 | (-3.15%) | 3000 | 1 476 |
16.05.2024 12:47:10 | 45 | 0.5000 | -0.01 | (-1.57%) | 100 | 50 |
16.05.2024 12:41:05 | 44 | 0.5020 | -0.01 | (-1.18%) | 100 | 50 |
16.05.2024 12:12:05 | 43 | 0.5040 | -0.00 | (-0.79%) | 100 | 50 |
16.05.2024 11:41:26 | 42 | 0.5080 | 0.00 | (0.00%) | 36 | 18 |
16.05.2024 11:34:45 | 41 | 0.5000 | -0.01 | (-1.57%) | 5000 | 2 500 |
16.05.2024 11:29:03 | 40 | 0.4920 | -0.02 | (-3.15%) | 1750 | 861 |
16.05.2024 11:21:47 | 39 | 0.4920 | -0.02 | (-3.15%) | 652 | 321 |
16.05.2024 11:10:44 | 38 | 0.4920 | -0.02 | (-3.15%) | 391 | 192 |
16.05.2024 11:10:44 | 37 | 0.4920 | -0.02 | (-3.15%) | 500 | 246 |
16.05.2024 11:10:44 | 36 | 0.4980 | -0.01 | (-1.97%) | 246 | 123 |
16.05.2024 11:10:44 | 35 | 0.5000 | -0.01 | (-1.57%) | 500 | 250 |
16.05.2024 11:10:44 | 34 | 0.5020 | -0.01 | (-1.18%) | 3984 | 2 000 |
16.05.2024 11:02:43 | 33 | 0.5180 | +0.01 | (+1.97%) | 1 | 1 |
16.05.2024 11:02:43 | 32 | 0.5160 | +0.01 | (+1.57%) | 3699 | 1 909 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:34:43 | 31 | 0.5180 | +0.01 | (+1.97%) | 388 | 201 |
16.05.2024 10:34:43 | 30 | 0.5160 | +0.01 | (+1.57%) | 3112 | 1 606 |
16.05.2024 10:34:43 | 29 | 0.5160 | +0.01 | (+1.57%) | 500 | 258 |
16.05.2024 10:29:25 | 28 | 0.5140 | +0.01 | (+1.18%) | 3699 | 1 901 |
16.05.2024 10:29:25 | 27 | 0.5120 | +0.00 | (+0.79%) | 3000 | 1 536 |
16.05.2024 10:29:25 | 26 | 0.5100 | +0.00 | (+0.39%) | 2843 | 1 450 |
16.05.2024 10:28:57 | 25 | 0.4980 | -0.01 | (-1.97%) | 254 | 126 |
16.05.2024 10:13:30 | 24 | 0.4990 | -0.01 | (-1.77%) | 100 | 50 |
16.05.2024 10:13:30 | 23 | 0.5000 | -0.01 | (-1.57%) | 100 | 50 |
16.05.2024 10:09:07 | 22 | 0.5100 | +0.00 | (+0.39%) | 20 | 10 |
16.05.2024 10:07:51 | 21 | 0.5100 | +0.00 | (+0.39%) | 200 | 102 |
16.05.2024 09:49:53 | 20 | 0.5160 | +0.01 | (+1.57%) | 500 | 258 |
16.05.2024 09:38:36 | 19 | 0.4900 | -0.02 | (-3.54%) | 4187 | 2 052 |
16.05.2024 09:38:36 | 18 | 0.4900 | -0.02 | (-3.54%) | 100 | 49 |
16.05.2024 09:38:36 | 17 | 0.4900 | -0.02 | (-3.54%) | 100 | 49 |
16.05.2024 09:38:36 | 16 | 0.4940 | -0.01 | (-2.76%) | 3000 | 1 482 |
16.05.2024 09:38:36 | 15 | 0.4940 | -0.01 | (-2.76%) | 10000 | 4 940 |
16.05.2024 09:38:36 | 14 | 0.4950 | -0.01 | (-2.56%) | 1996 | 988 |
16.05.2024 09:38:36 | 13 | 0.4950 | -0.01 | (-2.56%) | 500 | 248 |
16.05.2024 09:38:36 | 12 | 0.4960 | -0.01 | (-2.36%) | 562 | 279 |
16.05.2024 09:38:36 | 11 | 0.5000 | -0.01 | (-1.57%) | 10000 | 5 000 |
16.05.2024 09:38:36 | 10 | 0.5080 | 0.00 | (0.00%) | 1000 | 508 |
16.05.2024 09:38:36 | 9 | 0.5080 | 0.00 | (0.00%) | 1305 | 663 |
16.05.2024 09:38:36 | 8 | 0.5100 | +0.00 | (+0.39%) | 100 | 51 |
16.05.2024 09:38:36 | 7 | 0.5140 | +0.01 | (+1.18%) | 100 | 51 |
16.05.2024 09:32:58 | 6 | 0.5180 | +0.01 | (+1.97%) | 120 | 62 |
16.05.2024 09:32:58 | 5 | 0.5160 | +0.01 | (+1.57%) | 880 | 454 |
16.05.2024 09:26:28 | 4 | 0.5160 | +0.01 | (+1.57%) | 100 | 52 |
16.05.2024 09:24:16 | 3 | 0.5180 | +0.01 | (+1.97%) | 100 | 52 |
16.05.2024 09:11:04 | 2 | 0.5080 | 0.00 | (0.00%) | 5000 | 2 540 |
16.05.2024 09:00:00 | 1 | 0.5180 | +0.01 | (+1.97%) | 1207 | 625 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:04:21 | 199 | 0.5080 | -0.07 | (-11.81%) | 2793 | 1 419 |
15.05.2024 17:00:00 | 198 | 0.5080 | -0.07 | (-11.81%) | 11 | 6 |
15.05.2024 17:00:00 | 197 | 0.5080 | -0.07 | (-11.81%) | 322 | 164 |
15.05.2024 16:49:44 | 196 | 0.5080 | -0.07 | (-11.81%) | 23 | 12 |
15.05.2024 16:48:50 | 195 | 0.5080 | -0.07 | (-11.81%) | 284 | 144 |
15.05.2024 16:48:50 | 194 | 0.5080 | -0.07 | (-11.81%) | 78 | 40 |
15.05.2024 16:48:31 | 193 | 0.5080 | -0.07 | (-11.81%) | 3500 | 1 778 |
15.05.2024 16:48:31 | 192 | 0.5060 | -0.07 | (-12.15%) | 500 | 253 |
15.05.2024 16:47:43 | 191 | 0.5060 | -0.07 | (-12.15%) | 500 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTLTG00018 |
---|---|
Liczba akcji: | 35 200 000 |
Kapitalizacja: | 17 248 000 |
Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
CEO: | Aleksander Stojek |
NIP: | 6851656979 |
REGON: | 370343408 |
KRS: | 0000419551 |
Telefon: | +48 (13) 491 50 00 |
WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus