Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.410+0.020(+5.13%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:40 | 24 | 0.4100 | +0.02 | (+5.13%) | 100 | 41 |
| 09:49:05 | 23 | 0.4120 | +0.02 | (+5.64%) | 30 | 12 |
| 09:47:18 | 22 | 0.4010 | +0.01 | (+2.82%) | 30 | 12 |
| 09:46:35 | 21 | 0.4120 | +0.02 | (+5.64%) | 24 | 10 |
| 09:46:35 | 20 | 0.4060 | +0.02 | (+4.10%) | 76 | 31 |
| 09:43:27 | 19 | 0.4060 | +0.02 | (+4.10%) | 424 | 172 |
| 09:43:27 | 18 | 0.4020 | +0.01 | (+3.08%) | 154 | 62 |
| 09:43:27 | 17 | 0.4000 | +0.01 | (+2.56%) | 500 | 200 |
| 09:43:27 | 16 | 0.3950 | +0.01 | (+1.28%) | 3422 | 1 352 |
| 09:05:35 | 15 | 0.4020 | +0.01 | (+3.08%) | 144 | 58 |
| 09:05:35 | 14 | 0.4000 | +0.01 | (+2.56%) | 5856 | 2 342 |
| 09:04:31 | 13 | 0.4000 | +0.01 | (+2.56%) | 23 | 9 |
| 09:04:31 | 12 | 0.3990 | +0.01 | (+2.31%) | 496 | 198 |
| 09:04:31 | 11 | 0.3990 | +0.01 | (+2.31%) | 300 | 120 |
| 09:04:31 | 10 | 0.3980 | +0.01 | (+2.05%) | 145 | 58 |
| 09:04:09 | 9 | 0.3620 | -0.03 | (-7.18%) | 201 | 73 |
| 09:04:09 | 8 | 0.3630 | -0.03 | (-6.92%) | 200 | 73 |
| 09:03:54 | 7 | 0.3980 | +0.01 | (+2.05%) | 355 | 141 |
| 09:03:54 | 6 | 0.3970 | +0.01 | (+1.79%) | 740 | 294 |
| 09:02:54 | 5 | 0.3970 | +0.01 | (+1.79%) | 260 | 103 |
| 09:02:54 | 4 | 0.3900 | 0.00 | (0.00%) | 500 | 195 |
| 09:02:54 | 3 | 0.3900 | 0.00 | (0.00%) | 2240 | 874 |
| 09:01:22 | 2 | 0.3880 | -0.00 | (-0.51%) | 4221 | 1 638 |
| 09:00:00 | 1 | 0.3880 | -0.00 | (-0.51%) | 2222 | 862 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:49:49 | 7 | 0.3900 | +0.01 | (+2.63%) | 50 | 20 |
| 20.01.2025 10:50:19 | 6 | 0.3900 | +0.01 | (+2.63%) | 2500 | 975 |
| 20.01.2025 10:39:30 | 5 | 0.3900 | +0.01 | (+2.63%) | 1000 | 390 |
| 20.01.2025 10:39:01 | 4 | 0.3890 | +0.01 | (+2.37%) | 60 | 23 |
| 20.01.2025 10:39:01 | 3 | 0.3890 | +0.01 | (+2.37%) | 500 | 195 |
| 20.01.2025 09:46:51 | 2 | 0.3900 | +0.01 | (+2.63%) | 30 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:09:51 | 1 | 0.3900 | +0.01 | (+2.63%) | 78 | 30 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 7 | 0.3800 | -0.01 | (-2.31%) | 27 | 10 |
| 17.01.2025 17:00:00 | 6 | 0.3800 | -0.01 | (-2.31%) | 10 | 4 |
| 17.01.2025 16:31:55 | 5 | 0.3620 | -0.03 | (-6.94%) | 280 | 101 |
| 17.01.2025 11:10:53 | 4 | 0.3900 | +0.00 | (+0.26%) | 40 | 16 |
| 17.01.2025 09:26:20 | 3 | 0.3890 | 0.00 | (0.00%) | 1500 | 584 |
| 17.01.2025 09:26:20 | 2 | 0.3870 | -0.00 | (-0.51%) | 500 | 194 |
| 17.01.2025 09:14:52 | 1 | 0.3890 | 0.00 | (0.00%) | 30 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:12:37 | 18 | 0.3890 | +0.02 | (+4.01%) | 268 | 104 |
| 16.01.2025 16:12:37 | 17 | 0.3870 | +0.01 | (+3.48%) | 243 | 94 |
| 16.01.2025 16:12:37 | 16 | 0.3860 | +0.01 | (+3.21%) | 470 | 181 |
| 16.01.2025 16:12:37 | 15 | 0.3850 | +0.01 | (+2.94%) | 519 | 200 |
| 16.01.2025 16:11:24 | 14 | 0.3850 | +0.01 | (+2.94%) | 481 | 185 |
| 16.01.2025 16:11:24 | 13 | 0.3820 | +0.01 | (+2.14%) | 1519 | 580 |
| 16.01.2025 14:50:01 | 12 | 0.3820 | +0.01 | (+2.14%) | 461 | 176 |
| 16.01.2025 14:50:01 | 11 | 0.3800 | +0.01 | (+1.60%) | 1539 | 585 |
| 16.01.2025 14:39:59 | 10 | 0.3800 | +0.01 | (+1.60%) | 30 | 11 |
| 16.01.2025 14:24:45 | 9 | 0.3800 | +0.01 | (+1.60%) | 752 | 286 |
| 16.01.2025 11:09:07 | 8 | 0.3800 | +0.01 | (+1.60%) | 679 | 258 |
| 16.01.2025 11:09:07 | 7 | 0.3800 | +0.01 | (+1.60%) | 396 | 150 |
| 16.01.2025 10:40:52 | 6 | 0.3800 | +0.01 | (+1.60%) | 30 | 11 |
| 16.01.2025 10:08:07 | 5 | 0.3800 | +0.01 | (+1.60%) | 574 | 218 |
| 16.01.2025 10:08:07 | 4 | 0.3780 | +0.00 | (+1.07%) | 1771 | 669 |
| 16.01.2025 09:16:21 | 3 | 0.3780 | +0.00 | (+1.07%) | 50 | 19 |
| 16.01.2025 09:11:59 | 2 | 0.3780 | +0.00 | (+1.07%) | 179 | 68 |
| 16.01.2025 09:11:59 | 1 | 0.3740 | 0.00 | (0.00%) | 821 | 307 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:04:26 | 10 | 0.3740 | -0.01 | (-1.58%) | 29 | 11 |
| 15.01.2025 10:43:47 | 9 | 0.3740 | -0.01 | (-1.58%) | 50 | 19 |
| 15.01.2025 10:00:23 | 8 | 0.3740 | -0.01 | (-1.58%) | 100 | 37 |
| 15.01.2025 09:07:23 | 7 | 0.3500 | -0.03 | (-7.89%) | 41 | 14 |
| 15.01.2025 09:07:23 | 6 | 0.3500 | -0.03 | (-7.89%) | 1899 | 665 |
| 15.01.2025 09:07:23 | 5 | 0.3520 | -0.03 | (-7.37%) | 1000 | 352 |
| 15.01.2025 09:07:23 | 4 | 0.3530 | -0.03 | (-7.11%) | 1000 | 353 |
| 15.01.2025 09:07:23 | 3 | 0.3560 | -0.02 | (-6.32%) | 60 | 21 |
| 15.01.2025 09:07:23 | 2 | 0.3620 | -0.02 | (-4.74%) | 1000 | 362 |
| 15.01.2025 09:07:23 | 1 | 0.3690 | -0.01 | (-2.89%) | 1000 | 369 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:48:48 | 6 | 0.3800 | 0.00 | (0.00%) | 60 | 23 |
| 14.01.2025 15:48:48 | 5 | 0.3790 | -0.00 | (-0.26%) | 440 | 167 |
| 14.01.2025 13:27:26 | 4 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| 14.01.2025 12:59:59 | 3 | 0.3790 | -0.00 | (-0.26%) | 30 | 11 |
| 14.01.2025 09:57:07 | 2 | 0.3800 | 0.00 | (0.00%) | 30 | 11 |
| 14.01.2025 09:07:32 | 1 | 0.3860 | +0.01 | (+1.58%) | 30 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 14 432 000 |
| Enterprise Value: | 14 133 000 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
