Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.378+0.003(+0.80%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 20 | 0.3780 | +0.00 | (+0.80%) | 1694 | 640 |
| 20.12.2024 17:00:00 | 19 | 0.3780 | +0.00 | (+0.80%) | 1306 | 494 |
| 20.12.2024 16:48:27 | 18 | 0.3770 | +0.00 | (+0.53%) | 560 | 211 |
| 20.12.2024 16:48:27 | 17 | 0.3680 | -0.01 | (-1.87%) | 1440 | 530 |
| 20.12.2024 16:48:04 | 16 | 0.3680 | -0.01 | (-1.87%) | 60 | 22 |
| 20.12.2024 16:48:04 | 15 | 0.3680 | -0.01 | (-1.87%) | 500 | 184 |
| 20.12.2024 16:48:04 | 14 | 0.3660 | -0.01 | (-2.40%) | 100 | 37 |
| 20.12.2024 16:48:04 | 13 | 0.3660 | -0.01 | (-2.40%) | 340 | 124 |
| 20.12.2024 16:41:06 | 12 | 0.3660 | -0.01 | (-2.40%) | 40 | 15 |
| 20.12.2024 16:15:21 | 11 | 0.3490 | -0.03 | (-6.93%) | 4840 | 1 689 |
| 20.12.2024 16:15:21 | 10 | 0.3490 | -0.03 | (-6.93%) | 500 | 175 |
| 20.12.2024 14:25:05 | 9 | 0.3660 | -0.01 | (-2.40%) | 40 | 15 |
| 20.12.2024 12:21:06 | 8 | 0.3660 | -0.01 | (-2.40%) | 40 | 15 |
| 20.12.2024 12:16:29 | 7 | 0.3580 | -0.02 | (-4.53%) | 7799 | 2 792 |
| 20.12.2024 09:06:02 | 6 | 0.3660 | -0.01 | (-2.40%) | 40 | 15 |
| 20.12.2024 09:05:02 | 5 | 0.3500 | -0.03 | (-6.67%) | 400 | 140 |
| 20.12.2024 09:00:00 | 4 | 0.3500 | -0.03 | (-6.67%) | 100 | 35 |
| 20.12.2024 09:00:00 | 3 | 0.3500 | -0.03 | (-6.67%) | 1500 | 525 |
| 20.12.2024 09:00:00 | 2 | 0.3500 | -0.03 | (-6.67%) | 500 | 175 |
| 20.12.2024 09:00:00 | 1 | 0.3500 | -0.03 | (-6.67%) | 500 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:42:26 | 8 | 0.3750 | -0.01 | (-3.10%) | 40 | 15 |
| 19.12.2024 14:24:11 | 7 | 0.3790 | -0.01 | (-2.07%) | 40 | 15 |
| 19.12.2024 14:24:11 | 6 | 0.3780 | -0.01 | (-2.33%) | 460 | 174 |
| 19.12.2024 12:31:59 | 5 | 0.3780 | -0.01 | (-2.33%) | 40 | 15 |
| 19.12.2024 09:18:56 | 4 | 0.3690 | -0.02 | (-4.65%) | 700 | 258 |
| 19.12.2024 09:13:58 | 3 | 0.3690 | -0.02 | (-4.65%) | 100 | 37 |
| 19.12.2024 09:13:58 | 2 | 0.3690 | -0.02 | (-4.65%) | 200 | 74 |
| 19.12.2024 09:11:11 | 1 | 0.3690 | -0.02 | (-4.65%) | 300 | 111 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:20:34 | 8 | 0.3870 | +0.01 | (+2.65%) | 33 | 13 |
| 18.12.2024 09:20:34 | 7 | 0.3800 | +0.00 | (+0.80%) | 3692 | 1 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:19:22 | 6 | 0.3800 | +0.00 | (+0.80%) | 1395 | 530 |
| 18.12.2024 09:19:22 | 5 | 0.3790 | +0.00 | (+0.53%) | 2000 | 758 |
| 18.12.2024 09:19:22 | 4 | 0.3790 | +0.00 | (+0.53%) | 128 | 49 |
| 18.12.2024 09:09:12 | 3 | 0.3790 | +0.00 | (+0.53%) | 40 | 15 |
| 18.12.2024 09:06:31 | 2 | 0.3790 | +0.00 | (+0.53%) | 332 | 126 |
| 18.12.2024 09:06:31 | 1 | 0.3770 | 0.00 | (0.00%) | 420 | 158 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:19:19 | 23 | 0.3770 | +0.00 | (+1.07%) | 80 | 30 |
| 17.12.2024 15:19:19 | 22 | 0.3730 | 0.00 | (0.00%) | 1330 | 496 |
| 17.12.2024 15:19:19 | 21 | 0.3730 | 0.00 | (0.00%) | 3590 | 1 339 |
| 17.12.2024 14:14:40 | 20 | 0.3730 | 0.00 | (0.00%) | 976 | 364 |
| 17.12.2024 14:14:40 | 19 | 0.3720 | -0.00 | (-0.27%) | 500 | 186 |
| 17.12.2024 14:07:35 | 18 | 0.3730 | 0.00 | (0.00%) | 5000 | 1 865 |
| 17.12.2024 14:03:58 | 17 | 0.3730 | 0.00 | (0.00%) | 200 | 75 |
| 17.12.2024 14:03:58 | 16 | 0.3720 | -0.00 | (-0.27%) | 500 | 186 |
| 17.12.2024 14:03:58 | 15 | 0.3710 | -0.00 | (-0.54%) | 500 | 186 |
| 17.12.2024 14:03:58 | 14 | 0.3680 | -0.01 | (-1.34%) | 500 | 184 |
| 17.12.2024 14:03:58 | 13 | 0.3660 | -0.01 | (-1.88%) | 500 | 183 |
| 17.12.2024 14:03:02 | 12 | 0.3650 | -0.01 | (-2.14%) | 100 | 37 |
| 17.12.2024 14:03:02 | 11 | 0.3650 | -0.01 | (-2.14%) | 1173 | 428 |
| 17.12.2024 13:32:25 | 10 | 0.3650 | -0.01 | (-2.14%) | 11 | 4 |
| 17.12.2024 13:31:15 | 9 | 0.3650 | -0.01 | (-2.14%) | 918 | 335 |
| 17.12.2024 12:40:22 | 8 | 0.3450 | -0.03 | (-7.51%) | 5301 | 1 829 |
| 17.12.2024 12:40:22 | 7 | 0.3460 | -0.03 | (-7.24%) | 2100 | 727 |
| 17.12.2024 12:40:22 | 6 | 0.3460 | -0.03 | (-7.24%) | 499 | 173 |
| 17.12.2024 12:40:22 | 5 | 0.3520 | -0.02 | (-5.63%) | 500 | 176 |
| 17.12.2024 12:40:22 | 4 | 0.3540 | -0.02 | (-5.09%) | 3000 | 1 062 |
| 17.12.2024 12:40:22 | 3 | 0.3540 | -0.02 | (-5.09%) | 100 | 35 |
| 17.12.2024 12:40:22 | 2 | 0.3540 | -0.02 | (-5.09%) | 500 | 177 |
| 17.12.2024 09:09:22 | 1 | 0.3730 | 0.00 | (0.00%) | 40 | 15 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:21:15 | 8 | 0.3730 | +0.01 | (+3.61%) | 294 | 110 |
| 16.12.2024 15:21:15 | 7 | 0.3720 | +0.01 | (+3.33%) | 230 | 86 |
| 16.12.2024 14:48:04 | 6 | 0.3720 | +0.01 | (+3.33%) | 40 | 15 |
| 16.12.2024 14:35:23 | 5 | 0.3720 | +0.01 | (+3.33%) | 40 | 15 |
| 16.12.2024 13:45:46 | 4 | 0.3720 | +0.01 | (+3.33%) | 40 | 15 |
| 16.12.2024 09:23:48 | 3 | 0.3720 | +0.01 | (+3.33%) | 40 | 15 |
| 16.12.2024 09:23:33 | 2 | 0.3720 | +0.01 | (+3.33%) | 30 | 11 |
| 16.12.2024 09:04:09 | 1 | 0.3720 | +0.01 | (+3.33%) | 30 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 13 305 600 |
| Enterprise Value: | 13 006 600 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
