Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.490+0.028(+6.06%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 55 | 0.4900 | +0.03 | (+6.06%) | 100 | 49 |
| 21.02.2025 16:49:51 | 54 | 0.4660 | +0.00 | (+0.87%) | 3000 | 1 398 |
| 21.02.2025 16:42:54 | 53 | 0.4900 | +0.03 | (+6.06%) | 112 | 55 |
| 21.02.2025 16:42:54 | 52 | 0.4880 | +0.03 | (+5.63%) | 5388 | 2 629 |
| 21.02.2025 16:28:45 | 51 | 0.4860 | +0.02 | (+5.19%) | 560 | 272 |
| 21.02.2025 16:23:48 | 50 | 0.4850 | +0.02 | (+4.98%) | 5377 | 2 608 |
| 21.02.2025 16:08:42 | 49 | 0.4860 | +0.02 | (+5.19%) | 392 | 191 |
| 21.02.2025 16:08:42 | 48 | 0.4850 | +0.02 | (+4.98%) | 108 | 52 |
| 21.02.2025 14:44:26 | 47 | 0.4620 | 0.00 | (0.00%) | 10 | 5 |
| 21.02.2025 13:02:00 | 46 | 0.4860 | +0.02 | (+5.19%) | 41 | 20 |
| 21.02.2025 13:02:00 | 45 | 0.4660 | +0.00 | (+0.87%) | 4459 | 2 078 |
| 21.02.2025 13:00:53 | 44 | 0.4660 | +0.00 | (+0.87%) | 2500 | 1 165 |
| 21.02.2025 13:00:30 | 43 | 0.4660 | +0.00 | (+0.87%) | 4900 | 2 283 |
| 21.02.2025 12:59:24 | 42 | 0.4660 | +0.00 | (+0.87%) | 4900 | 2 283 |
| 21.02.2025 12:59:01 | 41 | 0.4660 | +0.00 | (+0.87%) | 6241 | 2 908 |
| 21.02.2025 12:35:58 | 40 | 0.4640 | +0.00 | (+0.43%) | 140 | 65 |
| 21.02.2025 12:31:13 | 39 | 0.4800 | +0.02 | (+3.90%) | 5357 | 2 571 |
| 21.02.2025 11:44:12 | 38 | 0.4900 | +0.03 | (+6.06%) | 140 | 69 |
| 21.02.2025 11:29:05 | 37 | 0.4900 | +0.03 | (+6.06%) | 1000 | 490 |
| 21.02.2025 11:29:05 | 36 | 0.4900 | +0.03 | (+6.06%) | 667 | 327 |
| 21.02.2025 11:29:05 | 35 | 0.4900 | +0.03 | (+6.06%) | 5998 | 2 939 |
| 21.02.2025 11:24:57 | 34 | 0.4900 | +0.03 | (+6.06%) | 2000 | 980 |
| 21.02.2025 11:20:21 | 33 | 0.4890 | +0.03 | (+5.84%) | 5153 | 2 520 |
| 21.02.2025 11:19:48 | 32 | 0.4890 | +0.03 | (+5.84%) | 1513 | 740 |
| 21.02.2025 11:19:48 | 31 | 0.4890 | +0.03 | (+5.84%) | 500 | 245 |
| 21.02.2025 11:19:48 | 30 | 0.4870 | +0.02 | (+5.41%) | 500 | 244 |
| 21.02.2025 11:08:23 | 29 | 0.4620 | 0.00 | (0.00%) | 98 | 45 |
| 21.02.2025 11:00:28 | 28 | 0.4860 | +0.02 | (+5.19%) | 4750 | 2 309 |
| 21.02.2025 10:58:41 | 27 | 0.4750 | +0.01 | (+2.81%) | 30 | 14 |
| 21.02.2025 10:27:57 | 26 | 0.4620 | 0.00 | (0.00%) | 4000 | 1 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:01:53 | 25 | 0.4620 | 0.00 | (0.00%) | 750 | 347 |
| 21.02.2025 10:01:53 | 24 | 0.4630 | +0.00 | (+0.22%) | 500 | 232 |
| 21.02.2025 09:57:43 | 23 | 0.4880 | +0.03 | (+5.63%) | 2000 | 976 |
| 21.02.2025 09:18:17 | 22 | 0.4900 | +0.03 | (+6.06%) | 1000 | 490 |
| 21.02.2025 09:10:13 | 21 | 0.4900 | +0.03 | (+6.06%) | 2 | 1 |
| 21.02.2025 09:10:13 | 20 | 0.4900 | +0.03 | (+6.06%) | 2798 | 1 371 |
| 21.02.2025 09:09:43 | 19 | 0.4900 | +0.03 | (+6.06%) | 3250 | 1 593 |
| 21.02.2025 09:06:09 | 18 | 0.4900 | +0.03 | (+6.06%) | 10000 | 4 900 |
| 21.02.2025 09:06:03 | 17 | 0.4900 | +0.03 | (+6.06%) | 10000 | 4 900 |
| 21.02.2025 09:04:51 | 16 | 0.4850 | +0.02 | (+4.98%) | 2200 | 1 067 |
| 21.02.2025 09:01:07 | 15 | 0.4900 | +0.03 | (+6.06%) | 3800 | 1 862 |
| 21.02.2025 09:01:07 | 14 | 0.4900 | +0.03 | (+6.06%) | 152 | 74 |
| 21.02.2025 09:01:07 | 13 | 0.4880 | +0.03 | (+5.63%) | 2380 | 1 161 |
| 21.02.2025 09:01:07 | 12 | 0.4880 | +0.03 | (+5.63%) | 37 | 18 |
| 21.02.2025 09:01:07 | 11 | 0.4800 | +0.02 | (+3.90%) | 4190 | 2 011 |
| 21.02.2025 09:01:07 | 10 | 0.4770 | +0.01 | (+3.25%) | 1110 | 529 |
| 21.02.2025 09:01:07 | 9 | 0.4700 | +0.01 | (+1.73%) | 2131 | 1 002 |
| 21.02.2025 09:01:04 | 8 | 0.4700 | +0.01 | (+1.73%) | 5837 | 2 743 |
| 21.02.2025 09:01:04 | 7 | 0.4690 | +0.01 | (+1.52%) | 2000 | 938 |
| 21.02.2025 09:01:04 | 6 | 0.4650 | +0.00 | (+0.65%) | 500 | 233 |
| 21.02.2025 09:01:04 | 5 | 0.4620 | 0.00 | (0.00%) | 1663 | 768 |
| 21.02.2025 09:01:02 | 4 | 0.4620 | 0.00 | (0.00%) | 337 | 156 |
| 21.02.2025 09:01:02 | 3 | 0.4620 | 0.00 | (0.00%) | 1661 | 767 |
| 21.02.2025 09:01:02 | 2 | 0.4600 | -0.00 | (-0.43%) | 8002 | 3 681 |
| 21.02.2025 09:00:00 | 1 | 0.4600 | -0.00 | (-0.43%) | 5498 | 2 529 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:34:12 | 16 | 0.4620 | -0.01 | (-1.70%) | 500 | 231 |
| 20.02.2025 16:27:34 | 15 | 0.4600 | -0.01 | (-2.13%) | 500 | 230 |
| 20.02.2025 16:15:04 | 14 | 0.4340 | -0.04 | (-7.66%) | 54 | 23 |
| 20.02.2025 16:08:14 | 13 | 0.4340 | -0.04 | (-7.66%) | 13 | 6 |
| 20.02.2025 16:05:47 | 12 | 0.4340 | -0.04 | (-7.66%) | 100 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:05:36 | 11 | 0.4340 | -0.04 | (-7.66%) | 500 | 217 |
| 20.02.2025 16:05:34 | 10 | 0.4340 | -0.04 | (-7.66%) | 500 | 217 |
| 20.02.2025 15:58:29 | 9 | 0.4400 | -0.03 | (-6.38%) | 1419 | 624 |
| 20.02.2025 15:58:29 | 8 | 0.4400 | -0.03 | (-6.38%) | 468 | 206 |
| 20.02.2025 15:44:43 | 7 | 0.4620 | -0.01 | (-1.70%) | 1000 | 462 |
| 20.02.2025 15:10:12 | 6 | 0.4600 | -0.01 | (-2.13%) | 1000 | 460 |
| 20.02.2025 13:16:14 | 5 | 0.4400 | -0.03 | (-6.38%) | 7 | 3 |
| 20.02.2025 13:15:13 | 4 | 0.4400 | -0.03 | (-6.38%) | 5 | 2 |
| 20.02.2025 11:32:51 | 3 | 0.4400 | -0.03 | (-6.38%) | 10 | 4 |
| 20.02.2025 10:44:40 | 2 | 0.4550 | -0.01 | (-3.19%) | 500 | 228 |
| 20.02.2025 09:20:01 | 1 | 0.4400 | -0.03 | (-6.38%) | 10 | 4 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:55 | 66 | 0.4700 | +0.05 | (+11.37%) | 70 | 33 |
| 19.02.2025 16:47:17 | 65 | 0.4660 | +0.04 | (+10.43%) | 500 | 233 |
| 19.02.2025 16:46:18 | 64 | 0.4600 | +0.04 | (+9.00%) | 500 | 230 |
| 19.02.2025 16:14:53 | 63 | 0.4400 | +0.02 | (+4.27%) | 859 | 378 |
| 19.02.2025 16:14:53 | 62 | 0.4400 | +0.02 | (+4.27%) | 11 | 5 |
| 19.02.2025 16:14:53 | 61 | 0.4590 | +0.04 | (+8.77%) | 30 | 14 |
| 19.02.2025 15:53:01 | 60 | 0.4700 | +0.05 | (+11.37%) | 22 | 10 |
| 19.02.2025 15:36:52 | 59 | 0.4700 | +0.05 | (+11.37%) | 24 | 11 |
| 19.02.2025 15:11:39 | 58 | 0.4600 | +0.04 | (+9.00%) | 126 | 58 |
| 19.02.2025 14:55:13 | 57 | 0.4600 | +0.04 | (+9.00%) | 24 | 11 |
| 19.02.2025 14:43:18 | 56 | 0.4700 | +0.05 | (+11.37%) | 1000 | 470 |
| 19.02.2025 14:36:15 | 55 | 0.4600 | +0.04 | (+9.00%) | 1000 | 460 |
| 19.02.2025 14:22:00 | 54 | 0.4600 | +0.04 | (+9.00%) | 950 | 437 |
| 19.02.2025 14:09:29 | 53 | 0.4600 | +0.04 | (+9.00%) | 100 | 46 |
| 19.02.2025 13:37:16 | 52 | 0.4880 | +0.07 | (+15.64%) | 23 | 11 |
| 19.02.2025 13:36:03 | 51 | 0.4900 | +0.07 | (+16.11%) | 50 | 25 |
| 19.02.2025 13:27:56 | 50 | 0.4900 | +0.07 | (+16.11%) | 50 | 25 |
| 19.02.2025 13:18:47 | 49 | 0.4900 | +0.07 | (+16.11%) | 900 | 441 |
| 19.02.2025 13:16:31 | 48 | 0.4900 | +0.07 | (+16.11%) | 54 | 26 |
| 19.02.2025 13:12:38 | 47 | 0.4590 | +0.04 | (+8.77%) | 7 | 3 |
| 19.02.2025 13:11:22 | 46 | 0.4900 | +0.07 | (+16.11%) | 537 | 263 |
| 19.02.2025 13:11:22 | 45 | 0.4900 | +0.07 | (+16.11%) | 50 | 25 |
| 19.02.2025 13:11:22 | 44 | 0.4840 | +0.06 | (+14.69%) | 550 | 266 |
| 19.02.2025 13:11:22 | 43 | 0.4800 | +0.06 | (+13.74%) | 800 | 384 |
| 19.02.2025 13:11:22 | 42 | 0.4800 | +0.06 | (+13.74%) | 500 | 240 |
| 19.02.2025 13:11:22 | 41 | 0.4780 | +0.06 | (+13.27%) | 2000 | 956 |
| 19.02.2025 13:11:22 | 40 | 0.4700 | +0.05 | (+11.37%) | 1362 | 640 |
| 19.02.2025 13:10:08 | 39 | 0.4700 | +0.05 | (+11.37%) | 287 | 135 |
| 19.02.2025 13:10:08 | 38 | 0.4690 | +0.05 | (+11.14%) | 713 | 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 17 248 000 |
| Enterprise Value: | 17 589 000 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
