Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.390-0.009(-2.26%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:15 | 13 | 0.3900 | -0.01 | (-2.26%) | 50 | 20 |
| 10:18:16 | 12 | 0.3900 | -0.01 | (-2.26%) | 100 | 39 |
| 10:18:16 | 11 | 0.3800 | -0.02 | (-4.76%) | 500 | 190 |
| 10:18:16 | 10 | 0.3790 | -0.02 | (-5.01%) | 1400 | 531 |
| 10:18:16 | 9 | 0.3740 | -0.03 | (-6.27%) | 500 | 187 |
| 10:15:23 | 8 | 0.3610 | -0.04 | (-9.52%) | 1400 | 505 |
| 09:21:00 | 7 | 0.3600 | -0.04 | (-9.77%) | 2370 | 853 |
| 09:21:00 | 6 | 0.3600 | -0.04 | (-9.77%) | 5000 | 1 800 |
| 09:21:00 | 5 | 0.3630 | -0.04 | (-9.02%) | 500 | 182 |
| 09:21:00 | 4 | 0.3640 | -0.04 | (-8.77%) | 500 | 182 |
| 09:21:00 | 3 | 0.3700 | -0.03 | (-7.27%) | 1330 | 492 |
| 09:21:00 | 2 | 0.3700 | -0.03 | (-7.27%) | 300 | 111 |
| 09:21:00 | 1 | 0.3700 | -0.03 | (-7.27%) | 500 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 15:50:00 | 16 | 0.3990 | +0.00 | (+0.25%) | 250 | 100 |
| 02.12.2024 15:50:00 | 15 | 0.3980 | 0.00 | (0.00%) | 300 | 119 |
| 02.12.2024 15:50:00 | 14 | 0.3980 | 0.00 | (0.00%) | 450 | 179 |
| 02.12.2024 15:50:00 | 13 | 0.3970 | -0.00 | (-0.25%) | 500 | 199 |
| 02.12.2024 15:50:00 | 12 | 0.3950 | -0.00 | (-0.75%) | 500 | 198 |
| 02.12.2024 15:50:00 | 11 | 0.3920 | -0.01 | (-1.51%) | 500 | 196 |
| 02.12.2024 15:50:00 | 10 | 0.3880 | -0.01 | (-2.51%) | 500 | 194 |
| 02.12.2024 15:28:30 | 9 | 0.3600 | -0.04 | (-9.55%) | 1700 | 612 |
| 02.12.2024 15:28:30 | 8 | 0.3620 | -0.04 | (-9.05%) | 500 | 181 |
| 02.12.2024 15:28:30 | 7 | 0.3640 | -0.03 | (-8.54%) | 500 | 182 |
| 02.12.2024 15:28:30 | 6 | 0.3660 | -0.03 | (-8.04%) | 500 | 183 |
| 02.12.2024 15:28:30 | 5 | 0.3680 | -0.03 | (-7.54%) | 900 | 331 |
| 02.12.2024 15:28:30 | 4 | 0.3700 | -0.03 | (-7.04%) | 500 | 185 |
| 02.12.2024 15:28:30 | 3 | 0.3740 | -0.02 | (-6.03%) | 300 | 112 |
| 02.12.2024 15:28:30 | 2 | 0.3760 | -0.02 | (-5.53%) | 100 | 38 |
| 02.12.2024 15:28:30 | 1 | 0.3760 | -0.02 | (-5.53%) | 500 | 188 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 16:01:46 | 15 | 0.3980 | +0.01 | (+3.65%) | 50 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 15:04:36 | 14 | 0.3960 | +0.01 | (+3.13%) | 500 | 198 |
| 29.11.2024 14:45:32 | 13 | 0.3890 | +0.01 | (+1.30%) | 500 | 195 |
| 29.11.2024 13:44:31 | 12 | 0.3740 | -0.01 | (-2.60%) | 4000 | 1 496 |
| 29.11.2024 13:44:31 | 11 | 0.3740 | -0.01 | (-2.60%) | 500 | 187 |
| 29.11.2024 11:49:35 | 10 | 0.3800 | -0.00 | (-1.04%) | 3985 | 1 514 |
| 29.11.2024 11:49:35 | 9 | 0.3820 | -0.00 | (-0.52%) | 300 | 115 |
| 29.11.2024 11:49:35 | 8 | 0.3820 | -0.00 | (-0.52%) | 500 | 191 |
| 29.11.2024 11:49:35 | 7 | 0.3840 | 0.00 | (0.00%) | 475 | 182 |
| 29.11.2024 11:49:35 | 6 | 0.4020 | +0.02 | (+4.69%) | 30 | 12 |
| 29.11.2024 11:24:09 | 5 | 0.4130 | +0.03 | (+7.55%) | 100 | 41 |
| 29.11.2024 11:24:09 | 4 | 0.4120 | +0.03 | (+7.29%) | 500 | 206 |
| 29.11.2024 11:24:09 | 3 | 0.4100 | +0.03 | (+6.77%) | 500 | 205 |
| 29.11.2024 11:24:09 | 2 | 0.4090 | +0.02 | (+6.51%) | 400 | 164 |
| 29.11.2024 09:58:20 | 1 | 0.4090 | +0.02 | (+6.51%) | 100 | 41 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 16:47:21 | 3 | 0.3840 | -0.02 | (-5.88%) | 25 | 10 |
| 28.11.2024 10:22:45 | 2 | 0.4080 | 0.00 | (0.00%) | 500 | 204 |
| 28.11.2024 09:00:00 | 1 | 0.3830 | -0.02 | (-6.13%) | 427 | 164 |
| 27.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2024 15:54:00 | 12 | 0.4080 | -0.01 | (-1.45%) | 500 | 204 |
| 27.11.2024 15:53:20 | 11 | 0.4000 | -0.01 | (-3.38%) | 500 | 200 |
| 27.11.2024 15:53:08 | 10 | 0.3960 | -0.02 | (-4.35%) | 500 | 198 |
| 27.11.2024 15:22:51 | 9 | 0.3800 | -0.03 | (-8.21%) | 2366 | 899 |
| 27.11.2024 15:22:51 | 8 | 0.3800 | -0.03 | (-8.21%) | 26 | 10 |
| 27.11.2024 15:22:51 | 7 | 0.3840 | -0.03 | (-7.25%) | 500 | 192 |
| 27.11.2024 15:22:51 | 6 | 0.3880 | -0.03 | (-6.28%) | 500 | 194 |
| 27.11.2024 15:22:51 | 5 | 0.3940 | -0.02 | (-4.83%) | 500 | 197 |
| 27.11.2024 15:22:51 | 4 | 0.3960 | -0.02 | (-4.35%) | 500 | 198 |
| 27.11.2024 15:22:51 | 3 | 0.4010 | -0.01 | (-3.14%) | 398 | 160 |
| 27.11.2024 15:22:51 | 2 | 0.4020 | -0.01 | (-2.90%) | 500 | 201 |
| 27.11.2024 10:53:18 | 1 | 0.4140 | 0.00 | (0.00%) | 25 | 10 |
| 26.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.11.2024 13:18:29 | 9 | 0.4140 | +0.00 | (+0.98%) | 25 | 10 |
| 26.11.2024 12:56:18 | 8 | 0.4140 | +0.00 | (+0.98%) | 25 | 10 |
| 26.11.2024 12:56:18 | 7 | 0.4080 | -0.00 | (-0.49%) | 25 | 10 |
| 26.11.2024 12:56:02 | 6 | 0.4080 | -0.00 | (-0.49%) | 39 | 16 |
| 26.11.2024 12:56:02 | 5 | 0.4080 | -0.00 | (-0.49%) | 61 | 25 |
| 26.11.2024 12:55:55 | 4 | 0.4080 | -0.00 | (-0.49%) | 200 | 82 |
| 26.11.2024 12:55:45 | 3 | 0.4080 | -0.00 | (-0.49%) | 200 | 82 |
| 26.11.2024 11:26:57 | 2 | 0.4080 | -0.00 | (-0.49%) | 39 | 16 |
| 26.11.2024 09:05:54 | 1 | 0.4000 | -0.01 | (-2.44%) | 2500 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 13 728 000 |
| Enterprise Value: | 13 429 000 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
