Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.540+0.016(+3.05%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:50:08 | 24 | 0.5400 | +0.02 | (+3.05%) | 994 | 537 |
| 28.03.2025 15:50:08 | 23 | 0.5380 | +0.01 | (+2.67%) | 25 | 13 |
| 28.03.2025 15:50:08 | 22 | 0.5380 | +0.01 | (+2.67%) | 1350 | 726 |
| 28.03.2025 15:49:35 | 21 | 0.5380 | +0.01 | (+2.67%) | 2975 | 1 601 |
| 28.03.2025 15:49:35 | 20 | 0.5360 | +0.01 | (+2.29%) | 25 | 13 |
| 28.03.2025 15:48:35 | 19 | 0.5340 | +0.01 | (+1.91%) | 500 | 267 |
| 28.03.2025 15:11:08 | 18 | 0.5100 | -0.01 | (-2.67%) | 16 | 8 |
| 28.03.2025 15:02:19 | 17 | 0.5100 | -0.01 | (-2.67%) | 1000 | 510 |
| 28.03.2025 15:02:19 | 16 | 0.5100 | -0.01 | (-2.67%) | 50 | 26 |
| 28.03.2025 15:02:19 | 15 | 0.5100 | -0.01 | (-2.67%) | 500 | 255 |
| 28.03.2025 12:38:57 | 14 | 0.5400 | +0.02 | (+3.05%) | 1652 | 892 |
| 28.03.2025 12:38:57 | 13 | 0.5380 | +0.01 | (+2.67%) | 500 | 269 |
| 28.03.2025 12:38:57 | 12 | 0.5300 | +0.01 | (+1.15%) | 2454 | 1 301 |
| 28.03.2025 12:38:57 | 11 | 0.5260 | +0.00 | (+0.38%) | 1553 | 817 |
| 28.03.2025 12:38:57 | 10 | 0.5260 | +0.00 | (+0.38%) | 3841 | 2 020 |
| 28.03.2025 09:33:16 | 9 | 0.5400 | +0.02 | (+3.05%) | 712 | 384 |
| 28.03.2025 09:33:16 | 8 | 0.5320 | +0.01 | (+1.53%) | 500 | 266 |
| 28.03.2025 09:33:16 | 7 | 0.5260 | +0.00 | (+0.38%) | 1447 | 761 |
| 28.03.2025 09:33:16 | 6 | 0.5260 | +0.00 | (+0.38%) | 6663 | 3 505 |
| 28.03.2025 09:33:16 | 5 | 0.5240 | 0.00 | (0.00%) | 663 | 347 |
| 28.03.2025 09:33:16 | 4 | 0.5240 | 0.00 | (0.00%) | 3000 | 1 572 |
| 28.03.2025 09:33:16 | 3 | 0.5240 | 0.00 | (0.00%) | 415 | 217 |
| 28.03.2025 09:07:19 | 2 | 0.5240 | 0.00 | (0.00%) | 365 | 191 |
| 28.03.2025 09:07:19 | 1 | 0.5200 | -0.00 | (-0.76%) | 635 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:31:46 | 8 | 0.5240 | +0.03 | (+6.07%) | 20 | 10 |
| 27.03.2025 10:05:10 | 7 | 0.5260 | +0.03 | (+6.48%) | 2507 | 1 319 |
| 27.03.2025 10:05:10 | 6 | 0.5200 | +0.03 | (+5.26%) | 3065 | 1 594 |
| 27.03.2025 10:05:10 | 5 | 0.5200 | +0.03 | (+5.26%) | 3870 | 2 012 |
| 27.03.2025 10:05:10 | 4 | 0.5140 | +0.02 | (+4.05%) | 1458 | 749 |
| 27.03.2025 10:05:10 | 3 | 0.5060 | +0.01 | (+2.43%) | 500 | 253 |
| 27.03.2025 10:05:10 | 2 | 0.4980 | +0.00 | (+0.81%) | 500 | 249 |
| 27.03.2025 09:21:19 | 1 | 0.4960 | +0.00 | (+0.40%) | 22 | 11 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:32:04 | 10 | 0.4940 | -0.00 | (-0.40%) | 500 | 247 |
| 26.03.2025 14:41:52 | 9 | 0.4860 | -0.01 | (-2.02%) | 2200 | 1 069 |
| 26.03.2025 14:36:30 | 8 | 0.4860 | -0.01 | (-2.02%) | 500 | 243 |
| 26.03.2025 09:25:53 | 7 | 0.5140 | +0.02 | (+3.63%) | 72 | 37 |
| 26.03.2025 09:25:53 | 6 | 0.5120 | +0.02 | (+3.23%) | 20 | 10 |
| 26.03.2025 09:25:53 | 5 | 0.5080 | +0.01 | (+2.42%) | 22 | 11 |
| 26.03.2025 09:25:53 | 4 | 0.5060 | +0.01 | (+2.02%) | 21 | 11 |
| 26.03.2025 09:25:53 | 3 | 0.5020 | +0.01 | (+1.21%) | 22 | 11 |
| 26.03.2025 09:25:53 | 2 | 0.4980 | +0.00 | (+0.40%) | 22 | 11 |
| 26.03.2025 09:25:53 | 1 | 0.4950 | -0.00 | (-0.20%) | 21 | 10 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:29:21 | 8 | 0.4960 | -0.02 | (-4.62%) | 2926 | 1 451 |
| 24.03.2025 16:29:21 | 7 | 0.4960 | -0.02 | (-4.62%) | 50 | 25 |
| 24.03.2025 16:29:21 | 6 | 0.4960 | -0.02 | (-4.62%) | 500 | 248 |
| 24.03.2025 15:36:39 | 5 | 0.5000 | -0.02 | (-3.85%) | 1447 | 724 |
| 24.03.2025 13:06:40 | 4 | 0.5140 | -0.01 | (-1.15%) | 60 | 31 |
| 24.03.2025 13:06:22 | 3 | 0.5140 | -0.01 | (-1.15%) | 200 | 103 |
| 24.03.2025 12:16:25 | 2 | 0.5020 | -0.02 | (-3.46%) | 3000 | 1 506 |
| 24.03.2025 12:16:25 | 1 | 0.5020 | -0.02 | (-3.46%) | 500 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 19 008 000 |
| Enterprise Value: | |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
