Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.382+0.002(+0.53%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 15:11:22 | 3 | 0.3820 | +0.00 | (+0.53%) | 2500 | 955 |
| 03.01.2025 15:11:22 | 2 | 0.3810 | +0.00 | (+0.26%) | 500 | 191 |
| 03.01.2025 09:07:08 | 1 | 0.3840 | +0.00 | (+1.05%) | 100 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:01:10 | 16 | 0.3800 | -0.01 | (-1.81%) | 981 | 373 |
| 02.01.2025 17:00:00 | 15 | 0.3800 | -0.01 | (-1.81%) | 4503 | 1 711 |
| 02.01.2025 16:01:27 | 14 | 0.3820 | -0.01 | (-1.29%) | 60 | 23 |
| 02.01.2025 14:01:07 | 13 | 0.3850 | -0.00 | (-0.52%) | 30 | 12 |
| 02.01.2025 13:56:30 | 12 | 0.3740 | -0.01 | (-3.36%) | 1749 | 654 |
| 02.01.2025 13:50:58 | 11 | 0.3740 | -0.01 | (-3.36%) | 50 | 19 |
| 02.01.2025 11:29:17 | 10 | 0.3850 | -0.00 | (-0.52%) | 30 | 12 |
| 02.01.2025 11:28:46 | 9 | 0.3850 | -0.00 | (-0.52%) | 60 | 23 |
| 02.01.2025 11:04:37 | 8 | 0.3850 | -0.00 | (-0.52%) | 300 | 116 |
| 02.01.2025 10:46:49 | 7 | 0.3850 | -0.00 | (-0.52%) | 50 | 19 |
| 02.01.2025 10:24:25 | 6 | 0.3720 | -0.02 | (-3.88%) | 30 | 11 |
| 02.01.2025 09:32:19 | 5 | 0.3720 | -0.02 | (-3.88%) | 100 | 37 |
| 02.01.2025 09:03:16 | 4 | 0.3880 | +0.00 | (+0.26%) | 30 | 12 |
| 02.01.2025 09:00:32 | 3 | 0.3880 | +0.00 | (+0.26%) | 1000 | 388 |
| 02.01.2025 09:00:00 | 2 | 0.3880 | +0.00 | (+0.26%) | 1000 | 388 |
| 02.01.2025 09:00:00 | 1 | 0.3880 | +0.00 | (+0.26%) | 1000 | 388 |
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:49:49 | 65 | 0.3870 | -0.00 | (-0.77%) | 500 | 194 |
| 30.12.2024 16:49:07 | 64 | 0.3840 | -0.01 | (-1.54%) | 500 | 192 |
| 30.12.2024 16:47:57 | 63 | 0.3800 | -0.01 | (-2.56%) | 4737 | 1 800 |
| 30.12.2024 16:47:57 | 62 | 0.3800 | -0.01 | (-2.56%) | 500 | 190 |
| 30.12.2024 16:47:57 | 61 | 0.3740 | -0.02 | (-4.10%) | 92 | 34 |
| 30.12.2024 16:40:24 | 60 | 0.3740 | -0.02 | (-4.10%) | 1708 | 639 |
| 30.12.2024 16:40:24 | 59 | 0.3740 | -0.02 | (-4.10%) | 2536 | 948 |
| 30.12.2024 16:40:24 | 58 | 0.3720 | -0.02 | (-4.62%) | 500 | 186 |
| 30.12.2024 16:40:24 | 57 | 0.3680 | -0.02 | (-5.64%) | 35 | 13 |
| 30.12.2024 16:40:24 | 56 | 0.3680 | -0.02 | (-5.64%) | 221 | 81 |
| 30.12.2024 16:39:50 | 55 | 0.3680 | -0.02 | (-5.64%) | 279 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:39:50 | 54 | 0.3500 | -0.04 | (-10.26%) | 95 | 33 |
| 30.12.2024 16:39:50 | 53 | 0.3500 | -0.04 | (-10.26%) | 15126 | 5 294 |
| 30.12.2024 16:37:08 | 52 | 0.3480 | -0.04 | (-10.77%) | 30 | 10 |
| 30.12.2024 16:37:08 | 51 | 0.3480 | -0.04 | (-10.77%) | 2961 | 1 030 |
| 30.12.2024 16:35:31 | 50 | 0.3480 | -0.04 | (-10.77%) | 1739 | 605 |
| 30.12.2024 16:35:31 | 49 | 0.3480 | -0.04 | (-10.77%) | 2621 | 912 |
| 30.12.2024 16:35:31 | 48 | 0.3400 | -0.05 | (-12.82%) | 640 | 218 |
| 30.12.2024 16:34:19 | 47 | 0.3400 | -0.05 | (-12.82%) | 300 | 102 |
| 30.12.2024 16:33:00 | 46 | 0.3400 | -0.05 | (-12.82%) | 2000 | 680 |
| 30.12.2024 16:33:00 | 45 | 0.3400 | -0.05 | (-12.82%) | 60 | 20 |
| 30.12.2024 16:33:00 | 44 | 0.3400 | -0.05 | (-12.82%) | 7000 | 2 380 |
| 30.12.2024 16:32:59 | 43 | 0.3480 | -0.04 | (-10.77%) | 29 | 10 |
| 30.12.2024 16:24:35 | 42 | 0.3390 | -0.05 | (-13.08%) | 1 | 0 |
| 30.12.2024 16:21:42 | 41 | 0.3410 | -0.05 | (-12.56%) | 4700 | 1 603 |
| 30.12.2024 16:21:25 | 40 | 0.3410 | -0.05 | (-12.56%) | 3300 | 1 125 |
| 30.12.2024 16:19:29 | 39 | 0.3500 | -0.04 | (-10.26%) | 3215 | 1 125 |
| 30.12.2024 16:19:29 | 38 | 0.3490 | -0.04 | (-10.51%) | 7000 | 2 443 |
| 30.12.2024 16:19:29 | 37 | 0.3490 | -0.04 | (-10.51%) | 500 | 175 |
| 30.12.2024 16:19:29 | 36 | 0.3480 | -0.04 | (-10.77%) | 2650 | 922 |
| 30.12.2024 16:19:29 | 35 | 0.3480 | -0.04 | (-10.77%) | 500 | 174 |
| 30.12.2024 16:19:29 | 34 | 0.3410 | -0.05 | (-12.56%) | 9329 | 3 181 |
| 30.12.2024 16:19:29 | 33 | 0.3410 | -0.05 | (-12.56%) | 25 | 9 |
| 30.12.2024 16:06:14 | 32 | 0.3410 | -0.05 | (-12.56%) | 100 | 34 |
| 30.12.2024 16:06:11 | 31 | 0.3410 | -0.05 | (-12.56%) | 100 | 34 |
| 30.12.2024 16:03:40 | 30 | 0.3410 | -0.05 | (-12.56%) | 2000 | 682 |
| 30.12.2024 16:02:15 | 29 | 0.3410 | -0.05 | (-12.56%) | 2650 | 904 |
| 30.12.2024 15:58:44 | 28 | 0.3410 | -0.05 | (-12.56%) | 2650 | 904 |
| 30.12.2024 15:58:20 | 27 | 0.3410 | -0.05 | (-12.56%) | 2165 | 738 |
| 30.12.2024 15:57:29 | 26 | 0.3410 | -0.05 | (-12.56%) | 3333 | 1 137 |
| 30.12.2024 15:54:39 | 25 | 0.3410 | -0.05 | (-12.56%) | 6977 | 2 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 15:54:25 | 24 | 0.3410 | -0.05 | (-12.56%) | 3023 | 1 031 |
| 30.12.2024 15:54:25 | 23 | 0.3410 | -0.05 | (-12.56%) | 500 | 171 |
| 30.12.2024 15:54:25 | 22 | 0.3420 | -0.05 | (-12.31%) | 6000 | 2 052 |
| 30.12.2024 15:54:25 | 21 | 0.3430 | -0.05 | (-12.05%) | 500 | 172 |
| 30.12.2024 15:54:25 | 20 | 0.3450 | -0.05 | (-11.54%) | 3777 | 1 303 |
| 30.12.2024 15:54:25 | 19 | 0.3470 | -0.04 | (-11.03%) | 500 | 174 |
| 30.12.2024 15:54:25 | 18 | 0.3480 | -0.04 | (-10.77%) | 5200 | 1 810 |
| 30.12.2024 15:54:25 | 17 | 0.3480 | -0.04 | (-10.77%) | 500 | 174 |
| 30.12.2024 15:53:33 | 16 | 0.3500 | -0.04 | (-10.26%) | 1659 | 581 |
| 30.12.2024 15:53:00 | 15 | 0.3500 | -0.04 | (-10.26%) | 1983 | 694 |
| 30.12.2024 15:52:59 | 14 | 0.3500 | -0.04 | (-10.26%) | 7000 | 2 450 |
| 30.12.2024 15:52:54 | 13 | 0.3500 | -0.04 | (-10.26%) | 1890 | 662 |
| 30.12.2024 15:52:31 | 12 | 0.3510 | -0.04 | (-10.00%) | 3000 | 1 053 |
| 30.12.2024 15:52:31 | 11 | 0.3560 | -0.03 | (-8.72%) | 100 | 36 |
| 30.12.2024 15:52:31 | 10 | 0.3560 | -0.03 | (-8.72%) | 500 | 178 |
| 30.12.2024 15:52:31 | 9 | 0.3600 | -0.03 | (-7.69%) | 1694 | 610 |
| 30.12.2024 15:52:31 | 8 | 0.3600 | -0.03 | (-7.69%) | 2933 | 1 056 |
| 30.12.2024 15:52:31 | 7 | 0.3620 | -0.03 | (-7.18%) | 500 | 181 |
| 30.12.2024 15:52:31 | 6 | 0.3640 | -0.03 | (-6.67%) | 200 | 73 |
| 30.12.2024 15:52:31 | 5 | 0.3650 | -0.03 | (-6.41%) | 200 | 73 |
| 30.12.2024 09:58:35 | 4 | 0.3740 | -0.02 | (-4.10%) | 40 | 15 |
| 30.12.2024 09:38:50 | 3 | 0.3740 | -0.02 | (-4.10%) | 500 | 187 |
| 30.12.2024 09:34:48 | 2 | 0.3740 | -0.02 | (-4.10%) | 30 | 11 |
| 30.12.2024 09:00:00 | 1 | 0.3740 | -0.02 | (-4.10%) | 213 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTLTG00018 |
|---|---|
| Liczba akcji: | 35 200 000 |
| Kapitalizacja: | 13 446 400 |
| Enterprise Value: | 13 147 400 |
| Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
| Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
| CEO: | Aleksander Stojek |
| NIP: | 6851656979 |
| REGON: | 370343408 |
| KRS: | 0000419551 |
| Telefon: | +48 (13) 491 50 00 |
| WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
