Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLG (TELGAM)
0.358-0.009(-2.45%)PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:26:43 | 25 | 0.3580 | -0.01 | (-2.45%) | 3446 | 1 234 |
17.07.2024 16:26:43 | 24 | 0.3580 | -0.01 | (-2.45%) | 255 | 91 |
17.07.2024 16:25:55 | 23 | 0.3580 | -0.01 | (-2.45%) | 3834 | 1 373 |
17.07.2024 16:25:55 | 22 | 0.3570 | -0.01 | (-2.72%) | 600 | 214 |
17.07.2024 16:25:55 | 21 | 0.3560 | -0.01 | (-3.00%) | 500 | 178 |
17.07.2024 15:11:32 | 20 | 0.3520 | -0.02 | (-4.09%) | 3500 | 1 232 |
17.07.2024 14:19:22 | 19 | 0.3520 | -0.02 | (-4.09%) | 3000 | 1 056 |
17.07.2024 13:52:54 | 18 | 0.3580 | -0.01 | (-2.45%) | 300 | 107 |
17.07.2024 13:52:23 | 17 | 0.3580 | -0.01 | (-2.45%) | 974 | 349 |
17.07.2024 13:52:23 | 16 | 0.3570 | -0.01 | (-2.72%) | 26 | 9 |
17.07.2024 13:30:01 | 15 | 0.3580 | -0.01 | (-2.45%) | 10003 | 3 581 |
17.07.2024 13:30:01 | 14 | 0.3580 | -0.01 | (-2.45%) | 2334 | 836 |
17.07.2024 11:55:28 | 13 | 0.3520 | -0.02 | (-4.09%) | 1116 | 393 |
17.07.2024 11:55:28 | 12 | 0.3540 | -0.01 | (-3.54%) | 1999 | 708 |
17.07.2024 11:55:28 | 11 | 0.3570 | -0.01 | (-2.72%) | 485 | 173 |
17.07.2024 11:55:28 | 10 | 0.3580 | -0.01 | (-2.45%) | 200 | 72 |
17.07.2024 11:37:27 | 9 | 0.3590 | -0.01 | (-2.18%) | 844 | 303 |
17.07.2024 11:36:43 | 8 | 0.3660 | -0.00 | (-0.27%) | 1974 | 722 |
17.07.2024 11:36:43 | 7 | 0.3660 | -0.00 | (-0.27%) | 26 | 10 |
17.07.2024 10:41:08 | 6 | 0.3600 | -0.01 | (-1.91%) | 500 | 180 |
17.07.2024 09:56:23 | 5 | 0.3660 | -0.00 | (-0.27%) | 174 | 64 |
17.07.2024 09:56:23 | 4 | 0.3660 | -0.00 | (-0.27%) | 200 | 73 |
17.07.2024 09:56:23 | 3 | 0.3660 | -0.00 | (-0.27%) | 300 | 110 |
17.07.2024 09:56:23 | 2 | 0.3660 | -0.00 | (-0.27%) | 300 | 110 |
17.07.2024 09:00:00 | 1 | 0.3660 | -0.00 | (-0.27%) | 238 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 34 | 0.3670 | -0.03 | (-6.62%) | 3000 | 1 101 |
16.07.2024 16:45:13 | 33 | 0.3570 | -0.04 | (-9.16%) | 15 | 5 |
16.07.2024 16:41:27 | 32 | 0.3600 | -0.03 | (-8.40%) | 3000 | 1 080 |
16.07.2024 16:41:27 | 31 | 0.3600 | -0.03 | (-8.40%) | 2500 | 900 |
16.07.2024 16:37:20 | 30 | 0.3620 | -0.03 | (-7.89%) | 5000 | 1 810 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:37:20 | 29 | 0.3620 | -0.03 | (-7.89%) | 2000 | 724 |
16.07.2024 16:35:44 | 28 | 0.3630 | -0.03 | (-7.63%) | 5000 | 1 815 |
16.07.2024 16:35:44 | 27 | 0.3630 | -0.03 | (-7.63%) | 500 | 182 |
16.07.2024 16:33:54 | 26 | 0.3650 | -0.03 | (-7.12%) | 2000 | 730 |
16.07.2024 16:33:54 | 25 | 0.3650 | -0.03 | (-7.12%) | 800 | 292 |
16.07.2024 16:33:37 | 24 | 0.3660 | -0.03 | (-6.87%) | 500 | 183 |
16.07.2024 16:32:43 | 23 | 0.3670 | -0.03 | (-6.62%) | 550 | 202 |
16.07.2024 16:32:43 | 22 | 0.3670 | -0.03 | (-6.62%) | 499 | 183 |
16.07.2024 15:44:53 | 21 | 0.3700 | -0.02 | (-5.85%) | 11520 | 4 262 |
16.07.2024 15:34:25 | 20 | 0.3700 | -0.02 | (-5.85%) | 3270 | 1 210 |
16.07.2024 15:21:11 | 19 | 0.3790 | -0.01 | (-3.56%) | 1000 | 379 |
16.07.2024 13:58:27 | 18 | 0.3790 | -0.01 | (-3.56%) | 400 | 152 |
16.07.2024 13:58:27 | 17 | 0.3770 | -0.02 | (-4.07%) | 3528 | 1 330 |
16.07.2024 13:58:27 | 16 | 0.3760 | -0.02 | (-4.33%) | 3871 | 1 456 |
16.07.2024 13:58:27 | 15 | 0.3740 | -0.02 | (-4.83%) | 2101 | 786 |
16.07.2024 13:58:27 | 14 | 0.3700 | -0.02 | (-5.85%) | 100 | 37 |
16.07.2024 13:38:15 | 13 | 0.3670 | -0.03 | (-6.62%) | 1 | 0 |
16.07.2024 13:38:02 | 12 | 0.3700 | -0.02 | (-5.85%) | 19900 | 7 363 |
16.07.2024 13:28:21 | 11 | 0.3700 | -0.02 | (-5.85%) | 1201 | 444 |
16.07.2024 13:22:23 | 10 | 0.3700 | -0.02 | (-5.85%) | 2300 | 851 |
16.07.2024 13:22:23 | 9 | 0.3710 | -0.02 | (-5.60%) | 2000 | 742 |
16.07.2024 13:22:23 | 8 | 0.3710 | -0.02 | (-5.60%) | 4400 | 1 632 |
16.07.2024 13:22:23 | 7 | 0.3720 | -0.02 | (-5.34%) | 3528 | 1 312 |
16.07.2024 13:22:23 | 6 | 0.3720 | -0.02 | (-5.34%) | 500 | 186 |
16.07.2024 13:22:23 | 5 | 0.3730 | -0.02 | (-5.09%) | 2200 | 821 |
16.07.2024 13:22:23 | 4 | 0.3800 | -0.01 | (-3.31%) | 500 | 190 |
16.07.2024 13:22:23 | 3 | 0.3810 | -0.01 | (-3.05%) | 500 | 191 |
16.07.2024 13:22:23 | 2 | 0.3830 | -0.01 | (-2.54%) | 500 | 192 |
16.07.2024 13:22:23 | 1 | 0.3840 | -0.01 | (-2.29%) | 2371 | 910 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:48:33 | 3 | 0.3930 | -0.01 | (-1.75%) | 200 | 79 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:40:10 | 2 | 0.3930 | -0.01 | (-1.75%) | 100 | 39 |
15.07.2024 12:34:47 | 1 | 0.3810 | -0.02 | (-4.75%) | 1600 | 610 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:46:51 | 12 | 0.4000 | -0.01 | (-1.23%) | 458 | 183 |
12.07.2024 15:46:51 | 11 | 0.3980 | -0.01 | (-1.73%) | 500 | 199 |
12.07.2024 15:46:51 | 10 | 0.3920 | -0.01 | (-3.21%) | 500 | 196 |
12.07.2024 15:46:51 | 9 | 0.3910 | -0.01 | (-3.46%) | 3042 | 1 189 |
12.07.2024 15:46:51 | 8 | 0.3900 | -0.02 | (-3.70%) | 2000 | 780 |
12.07.2024 15:30:19 | 7 | 0.3710 | -0.03 | (-8.40%) | 3042 | 1 129 |
12.07.2024 15:30:19 | 6 | 0.3720 | -0.03 | (-8.15%) | 2458 | 914 |
12.07.2024 15:25:19 | 5 | 0.3720 | -0.03 | (-8.15%) | 2542 | 946 |
12.07.2024 15:25:19 | 4 | 0.3720 | -0.03 | (-8.15%) | 500 | 186 |
12.07.2024 15:25:19 | 3 | 0.3740 | -0.03 | (-7.65%) | 2000 | 748 |
12.07.2024 15:23:15 | 2 | 0.3820 | -0.02 | (-5.68%) | 500 | 191 |
12.07.2024 09:29:48 | 1 | 0.4050 | 0.00 | (0.00%) | 30 | 12 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:32:41 | 20 | 0.4050 | +0.03 | (+8.87%) | 1000 | 405 |
11.07.2024 15:22:11 | 19 | 0.3830 | +0.01 | (+2.96%) | 770 | 295 |
11.07.2024 15:12:49 | 18 | 0.3830 | +0.01 | (+2.96%) | 1000 | 383 |
11.07.2024 14:57:43 | 17 | 0.3830 | +0.01 | (+2.96%) | 10000 | 3 830 |
11.07.2024 13:41:58 | 16 | 0.4050 | +0.03 | (+8.87%) | 25 | 10 |
11.07.2024 12:47:07 | 15 | 0.4050 | +0.03 | (+8.87%) | 348 | 141 |
11.07.2024 12:47:07 | 14 | 0.4040 | +0.03 | (+8.60%) | 500 | 202 |
11.07.2024 12:47:07 | 13 | 0.4040 | +0.03 | (+8.60%) | 361 | 146 |
11.07.2024 11:56:00 | 12 | 0.4040 | +0.03 | (+8.60%) | 139 | 56 |
11.07.2024 11:56:00 | 11 | 0.3980 | +0.03 | (+6.99%) | 500 | 199 |
11.07.2024 11:56:00 | 10 | 0.3980 | +0.03 | (+6.99%) | 499 | 199 |
11.07.2024 11:56:00 | 9 | 0.3960 | +0.02 | (+6.45%) | 2700 | 1 069 |
11.07.2024 11:56:00 | 8 | 0.3950 | +0.02 | (+6.18%) | 500 | 198 |
11.07.2024 11:56:00 | 7 | 0.3940 | +0.02 | (+5.91%) | 530 | 209 |
11.07.2024 10:38:11 | 6 | 0.3950 | +0.02 | (+6.18%) | 500 | 198 |
11.07.2024 10:29:51 | 5 | 0.3690 | -0.00 | (-0.81%) | 500 | 185 |
11.07.2024 10:29:51 | 4 | 0.3700 | -0.00 | (-0.54%) | 500 | 185 |
11.07.2024 09:34:33 | 3 | 0.3690 | -0.00 | (-0.81%) | 30 | 11 |
11.07.2024 09:00:22 | 2 | 0.3980 | +0.03 | (+6.99%) | 1 | 0 |
11.07.2024 09:00:00 | 1 | 0.3850 | +0.01 | (+3.49%) | 2000 | 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTLTG00018 |
---|---|
Liczba akcji: | 35 200 000 |
Kapitalizacja: | 12 601 600 |
Branża: | Telekomunikacja |
Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci... Przedsiębiorstwo Telekomunikacyjne Telgam jest lokalnym dostawcą Internetu, telewizji, telefonii i rozwiązań IT. Działa poprzez własne sieci teleinformatyczne na obszarze województwa podkarpackiego.
Nazwa: | PRZEDSIĘBIORSTWO TELEKOMUNIKACYJNE TELGAM SPÓLKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 148A, 38-200, Jasło, POLSKA |
CEO: | Aleksander Stojek |
NIP: | 6851656979 |
REGON: | 370343408 |
KRS: | 0000419551 |
Telefon: | +48 (13) 491 50 00 |
WWW: | https://www.telgam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus