Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
1.720+0.075(+4.56%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 10 | 1.7200 | +0.07 | (+4.56%) | 100 | 172 |
| 20.01.2025 17:00:00 | 9 | 1.7200 | +0.07 | (+4.56%) | 395 | 679 |
| 20.01.2025 16:48:31 | 8 | 1.7000 | +0.05 | (+3.34%) | 5 | 9 |
| 20.01.2025 16:38:35 | 7 | 1.6400 | -0.01 | (-0.30%) | 426 | 699 |
| 20.01.2025 11:58:22 | 6 | 1.6650 | +0.02 | (+1.22%) | 32 | 53 |
| 20.01.2025 11:58:22 | 5 | 1.6650 | +0.02 | (+1.22%) | 100 | 167 |
| 20.01.2025 10:16:46 | 4 | 1.6450 | 0.00 | (0.00%) | 60 | 99 |
| 20.01.2025 09:47:58 | 3 | 1.5600 | -0.08 | (-5.17%) | 19 | 30 |
| 20.01.2025 09:06:19 | 2 | 1.6000 | -0.04 | (-2.74%) | 400 | 640 |
| 20.01.2025 09:00:00 | 1 | 1.6400 | -0.01 | (-0.30%) | 280 | 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:18:00 | 12 | 1.6450 | +0.20 | (+13.45%) | 20 | 33 |
| 17.01.2025 16:11:13 | 11 | 1.6000 | +0.15 | (+10.34%) | 292 | 467 |
| 17.01.2025 16:09:12 | 10 | 1.6000 | +0.15 | (+10.34%) | 308 | 493 |
| 17.01.2025 16:09:12 | 9 | 1.6400 | +0.19 | (+13.10%) | 592 | 971 |
| 17.01.2025 13:53:57 | 8 | 1.6000 | +0.15 | (+10.34%) | 108 | 173 |
| 17.01.2025 13:28:31 | 7 | 1.6500 | +0.20 | (+13.79%) | 32 | 53 |
| 17.01.2025 12:43:18 | 6 | 1.6000 | +0.15 | (+10.34%) | 380 | 608 |
| 17.01.2025 12:43:04 | 5 | 1.5800 | +0.13 | (+8.97%) | 640 | 1 011 |
| 17.01.2025 12:08:14 | 4 | 1.5800 | +0.13 | (+8.97%) | 100 | 158 |
| 17.01.2025 10:49:12 | 3 | 1.4600 | +0.01 | (+0.69%) | 600 | 876 |
| 17.01.2025 09:27:39 | 2 | 1.4500 | 0.00 | (0.00%) | 8 | 12 |
| 17.01.2025 09:00:12 | 1 | 1.4500 | 0.00 | (0.00%) | 1100 | 1 595 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:41 | 29 | 1.4500 | -0.31 | (-17.61%) | 320 | 464 |
| 16.01.2025 17:00:00 | 28 | 1.4500 | -0.31 | (-17.61%) | 30 | 44 |
| 16.01.2025 17:00:00 | 27 | 1.4500 | -0.31 | (-17.61%) | 100 | 145 |
| 16.01.2025 17:00:00 | 26 | 1.4500 | -0.31 | (-17.61%) | 100 | 145 |
| 16.01.2025 17:00:00 | 25 | 1.4500 | -0.31 | (-17.61%) | 20 | 29 |
| 16.01.2025 17:00:00 | 24 | 1.4500 | -0.31 | (-17.61%) | 130 | 189 |
| 16.01.2025 16:47:24 | 23 | 1.5000 | -0.26 | (-14.77%) | 800 | 1 200 |
| 16.01.2025 16:45:34 | 22 | 1.5000 | -0.26 | (-14.77%) | 1495 | 2 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:29:15 | 21 | 1.6000 | -0.16 | (-9.09%) | 5 | 8 |
| 16.01.2025 16:28:26 | 20 | 1.7300 | -0.03 | (-1.70%) | 10 | 17 |
| 16.01.2025 16:28:09 | 19 | 1.5200 | -0.24 | (-13.64%) | 1020 | 1 550 |
| 16.01.2025 16:27:27 | 18 | 1.5200 | -0.24 | (-13.64%) | 140 | 213 |
| 16.01.2025 16:27:27 | 17 | 1.5200 | -0.24 | (-13.64%) | 30 | 46 |
| 16.01.2025 16:27:27 | 16 | 1.5350 | -0.23 | (-12.78%) | 500 | 768 |
| 16.01.2025 16:27:27 | 15 | 1.5350 | -0.23 | (-12.78%) | 250 | 384 |
| 16.01.2025 16:27:27 | 14 | 1.5600 | -0.20 | (-11.36%) | 30 | 47 |
| 16.01.2025 16:27:27 | 13 | 1.5600 | -0.20 | (-11.36%) | 30 | 47 |
| 16.01.2025 16:24:44 | 12 | 1.6000 | -0.16 | (-9.09%) | 868 | 1 389 |
| 16.01.2025 16:12:12 | 11 | 1.6000 | -0.16 | (-9.09%) | 30 | 48 |
| 16.01.2025 16:12:12 | 10 | 1.6100 | -0.15 | (-8.52%) | 100 | 161 |
| 16.01.2025 16:12:12 | 9 | 1.6200 | -0.14 | (-7.95%) | 625 | 1 013 |
| 16.01.2025 16:12:12 | 8 | 1.6200 | -0.14 | (-7.95%) | 20 | 32 |
| 16.01.2025 16:12:12 | 7 | 1.6300 | -0.13 | (-7.39%) | 21 | 34 |
| 16.01.2025 16:12:12 | 6 | 1.6400 | -0.12 | (-6.82%) | 100 | 164 |
| 16.01.2025 13:46:06 | 5 | 1.7700 | +0.01 | (+0.57%) | 512 | 906 |
| 16.01.2025 13:46:06 | 4 | 1.7700 | +0.01 | (+0.57%) | 388 | 687 |
| 16.01.2025 13:46:06 | 3 | 1.7650 | +0.00 | (+0.28%) | 100 | 177 |
| 16.01.2025 09:25:16 | 2 | 1.7700 | +0.01 | (+0.57%) | 480 | 850 |
| 16.01.2025 09:25:16 | 1 | 1.7700 | +0.01 | (+0.57%) | 20 | 35 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:12:41 | 5 | 1.7600 | -0.02 | (-1.12%) | 5 | 9 |
| 15.01.2025 14:12:05 | 4 | 1.7500 | -0.03 | (-1.69%) | 50 | 88 |
| 15.01.2025 14:11:35 | 3 | 1.7300 | -0.05 | (-2.81%) | 20 | 35 |
| 15.01.2025 09:00:00 | 2 | 1.6300 | -0.15 | (-8.43%) | 9 | 15 |
| 15.01.2025 09:00:00 | 1 | 1.6300 | -0.15 | (-8.43%) | 20 | 33 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:47:34 | 3 | 1.7800 | -0.04 | (-2.47%) | 3 | 5 |
| 14.01.2025 13:47:34 | 2 | 1.7700 | -0.05 | (-3.01%) | 20 | 35 |
| 14.01.2025 12:54:45 | 1 | 1.6800 | -0.15 | (-7.95%) | 50 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTHDST00017 |
|---|---|
| Liczba akcji: | 2 022 900 |
| Kapitalizacja: | 3 479 388 |
| Enterprise Value: | 3 629 388 |
| Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
| Nazwa: | THE DUST |
|---|---|
| Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
| CEO: | Jakub Wolff |
| NIP: | 8992753616 |
| REGON: | 022411447 |
| KRS: | 0000672621 |
| Telefon: | +48 503 740 261 |
| WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
