Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
1.630+0.030(+1.87%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:49:02 | 12 | 1.6300 | +0.03 | (+1.87%) | 95 | 155 |
| 20.12.2024 15:02:45 | 11 | 1.6000 | 0.00 | (0.00%) | 1000 | 1 600 |
| 20.12.2024 15:00:56 | 10 | 1.6900 | +0.09 | (+5.62%) | 15 | 25 |
| 20.12.2024 15:00:46 | 9 | 1.6800 | +0.08 | (+5.00%) | 50 | 84 |
| 20.12.2024 15:00:15 | 8 | 1.6800 | +0.08 | (+5.00%) | 100 | 168 |
| 20.12.2024 14:59:47 | 7 | 1.6400 | +0.04 | (+2.50%) | 150 | 246 |
| 20.12.2024 14:55:45 | 6 | 1.6000 | 0.00 | (0.00%) | 120 | 192 |
| 20.12.2024 14:55:45 | 5 | 1.6000 | 0.00 | (0.00%) | 230 | 368 |
| 20.12.2024 14:55:45 | 4 | 1.6000 | 0.00 | (0.00%) | 38 | 61 |
| 20.12.2024 14:44:26 | 3 | 1.6000 | 0.00 | (0.00%) | 600 | 960 |
| 20.12.2024 12:41:05 | 2 | 1.6000 | 0.00 | (0.00%) | 100 | 160 |
| 20.12.2024 09:32:20 | 1 | 1.6000 | 0.00 | (0.00%) | 298 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 35 | 1.6000 | -0.09 | (-5.60%) | 100 | 160 |
| 19.12.2024 17:00:00 | 34 | 1.6000 | -0.09 | (-5.60%) | 10 | 16 |
| 19.12.2024 16:49:59 | 33 | 1.4600 | -0.24 | (-13.86%) | 249 | 364 |
| 19.12.2024 16:49:59 | 32 | 1.4600 | -0.24 | (-13.86%) | 477 | 696 |
| 19.12.2024 16:49:59 | 31 | 1.4600 | -0.24 | (-13.86%) | 200 | 292 |
| 19.12.2024 16:49:59 | 30 | 1.4700 | -0.23 | (-13.27%) | 10 | 15 |
| 19.12.2024 16:49:59 | 29 | 1.4700 | -0.23 | (-13.27%) | 630 | 926 |
| 19.12.2024 15:09:31 | 28 | 1.6000 | -0.09 | (-5.60%) | 5 | 8 |
| 19.12.2024 14:46:26 | 27 | 1.4700 | -0.23 | (-13.27%) | 1000 | 1 470 |
| 19.12.2024 14:46:26 | 26 | 1.4750 | -0.22 | (-12.98%) | 934 | 1 378 |
| 19.12.2024 14:41:33 | 25 | 1.4650 | -0.23 | (-13.57%) | 1000 | 1 465 |
| 19.12.2024 14:36:46 | 24 | 1.4650 | -0.23 | (-13.57%) | 1000 | 1 465 |
| 19.12.2024 14:05:35 | 23 | 1.5000 | -0.20 | (-11.50%) | 72 | 108 |
| 19.12.2024 14:04:03 | 22 | 1.5000 | -0.20 | (-11.50%) | 100 | 150 |
| 19.12.2024 14:04:03 | 21 | 1.5000 | -0.20 | (-11.50%) | 1328 | 1 992 |
| 19.12.2024 14:02:05 | 20 | 1.5500 | -0.15 | (-8.55%) | 1000 | 1 550 |
| 19.12.2024 14:02:05 | 19 | 1.5500 | -0.15 | (-8.55%) | 100 | 155 |
| 19.12.2024 14:02:05 | 18 | 1.5500 | -0.15 | (-8.55%) | 500 | 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:02:05 | 17 | 1.6000 | -0.09 | (-5.60%) | 400 | 640 |
| 19.12.2024 12:40:34 | 16 | 1.6000 | -0.09 | (-5.60%) | 800 | 1 280 |
| 19.12.2024 11:49:11 | 15 | 1.6000 | -0.09 | (-5.60%) | 1000 | 1 600 |
| 19.12.2024 11:49:11 | 14 | 1.6500 | -0.05 | (-2.65%) | 149 | 246 |
| 19.12.2024 11:46:43 | 13 | 1.6500 | -0.05 | (-2.65%) | 851 | 1 404 |
| 19.12.2024 11:12:20 | 12 | 1.5500 | -0.15 | (-8.55%) | 500 | 775 |
| 19.12.2024 11:12:20 | 11 | 1.5600 | -0.14 | (-7.96%) | 500 | 780 |
| 19.12.2024 11:12:20 | 10 | 1.5700 | -0.12 | (-7.37%) | 1000 | 1 570 |
| 19.12.2024 11:11:47 | 9 | 1.6000 | -0.09 | (-5.60%) | 500 | 800 |
| 19.12.2024 11:11:47 | 8 | 1.6100 | -0.08 | (-5.01%) | 50 | 81 |
| 19.12.2024 11:11:47 | 7 | 1.6100 | -0.08 | (-5.01%) | 195 | 314 |
| 19.12.2024 11:11:47 | 6 | 1.6200 | -0.07 | (-4.42%) | 100 | 162 |
| 19.12.2024 11:11:47 | 5 | 1.6300 | -0.07 | (-3.83%) | 100 | 163 |
| 19.12.2024 11:11:47 | 4 | 1.6400 | -0.06 | (-3.24%) | 50 | 82 |
| 19.12.2024 11:11:47 | 3 | 1.6400 | -0.06 | (-3.24%) | 10 | 16 |
| 19.12.2024 11:11:47 | 2 | 1.6500 | -0.05 | (-2.65%) | 100 | 165 |
| 19.12.2024 09:00:00 | 1 | 1.7000 | +0.00 | (+0.29%) | 200 | 340 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:57:44 | 16 | 1.6950 | -0.05 | (-3.14%) | 210 | 356 |
| 18.12.2024 14:06:52 | 15 | 1.7350 | -0.01 | (-0.86%) | 100 | 174 |
| 18.12.2024 14:06:19 | 14 | 1.7150 | -0.03 | (-2.00%) | 302 | 518 |
| 18.12.2024 14:06:10 | 13 | 1.7150 | -0.03 | (-2.00%) | 290 | 497 |
| 18.12.2024 14:05:33 | 12 | 1.7100 | -0.04 | (-2.29%) | 100 | 171 |
| 18.12.2024 12:56:26 | 11 | 1.6100 | -0.14 | (-8.00%) | 8 | 13 |
| 18.12.2024 12:06:50 | 10 | 1.6100 | -0.14 | (-8.00%) | 400 | 644 |
| 18.12.2024 12:02:57 | 9 | 1.6100 | -0.14 | (-8.00%) | 500 | 805 |
| 18.12.2024 12:01:17 | 8 | 1.6100 | -0.14 | (-8.00%) | 9 | 14 |
| 18.12.2024 12:01:17 | 7 | 1.6100 | -0.14 | (-8.00%) | 100 | 161 |
| 18.12.2024 12:01:17 | 6 | 1.6200 | -0.13 | (-7.43%) | 100 | 162 |
| 18.12.2024 12:01:17 | 5 | 1.6300 | -0.12 | (-6.86%) | 10 | 16 |
| 18.12.2024 12:01:17 | 4 | 1.6350 | -0.11 | (-6.57%) | 100 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:01:17 | 3 | 1.6400 | -0.11 | (-6.29%) | 261 | 428 |
| 18.12.2024 11:44:06 | 2 | 1.7350 | -0.01 | (-0.86%) | 80 | 139 |
| 18.12.2024 09:00:00 | 1 | 1.7350 | -0.01 | (-0.86%) | 300 | 521 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:36:25 | 30 | 1.7500 | -0.17 | (-8.85%) | 5 | 9 |
| 17.12.2024 16:19:21 | 29 | 1.6500 | -0.27 | (-14.06%) | 1000 | 1 650 |
| 17.12.2024 16:19:21 | 28 | 1.6500 | -0.27 | (-14.06%) | 1000 | 1 650 |
| 17.12.2024 15:44:36 | 27 | 1.7000 | -0.22 | (-11.46%) | 50 | 85 |
| 17.12.2024 15:24:44 | 26 | 1.7000 | -0.22 | (-11.46%) | 1200 | 2 040 |
| 17.12.2024 15:23:21 | 25 | 1.6500 | -0.27 | (-14.06%) | 200 | 330 |
| 17.12.2024 15:22:31 | 24 | 1.6500 | -0.27 | (-14.06%) | 1000 | 1 650 |
| 17.12.2024 15:22:31 | 23 | 1.6550 | -0.26 | (-13.80%) | 100 | 166 |
| 17.12.2024 15:22:31 | 22 | 1.6600 | -0.26 | (-13.54%) | 100 | 166 |
| 17.12.2024 15:22:31 | 21 | 1.6700 | -0.25 | (-13.02%) | 200 | 334 |
| 17.12.2024 15:21:58 | 20 | 1.6800 | -0.24 | (-12.50%) | 500 | 840 |
| 17.12.2024 15:21:17 | 19 | 1.6800 | -0.24 | (-12.50%) | 10 | 17 |
| 17.12.2024 15:21:17 | 18 | 1.6800 | -0.24 | (-12.50%) | 400 | 672 |
| 17.12.2024 15:21:17 | 17 | 1.6800 | -0.24 | (-12.50%) | 100 | 168 |
| 17.12.2024 15:21:17 | 16 | 1.7000 | -0.22 | (-11.46%) | 100 | 170 |
| 17.12.2024 15:21:17 | 15 | 1.7200 | -0.20 | (-10.42%) | 80 | 138 |
| 17.12.2024 14:57:36 | 14 | 1.7800 | -0.14 | (-7.29%) | 10 | 18 |
| 17.12.2024 14:48:31 | 13 | 1.7350 | -0.18 | (-9.64%) | 1000 | 1 735 |
| 17.12.2024 14:36:54 | 12 | 1.7400 | -0.18 | (-9.37%) | 630 | 1 096 |
| 17.12.2024 14:36:54 | 11 | 1.7400 | -0.18 | (-9.37%) | 315 | 548 |
| 17.12.2024 14:36:06 | 10 | 1.7400 | -0.18 | (-9.37%) | 735 | 1 279 |
| 17.12.2024 14:36:06 | 9 | 1.7500 | -0.17 | (-8.85%) | 150 | 263 |
| 17.12.2024 13:45:51 | 8 | 1.7500 | -0.17 | (-8.85%) | 350 | 613 |
| 17.12.2024 11:43:08 | 7 | 1.7200 | -0.20 | (-10.42%) | 20 | 34 |
| 17.12.2024 10:46:47 | 6 | 1.7500 | -0.17 | (-8.85%) | 100 | 175 |
| 17.12.2024 10:46:47 | 5 | 1.7700 | -0.15 | (-7.81%) | 150 | 266 |
| 17.12.2024 10:31:00 | 4 | 1.8000 | -0.12 | (-6.25%) | 370 | 666 |
| 17.12.2024 10:24:08 | 3 | 1.8000 | -0.12 | (-6.25%) | 1000 | 1 800 |
| 17.12.2024 10:24:08 | 2 | 1.8000 | -0.12 | (-6.25%) | 610 | 1 098 |
| 17.12.2024 10:24:08 | 1 | 1.8100 | -0.11 | (-5.73%) | 100 | 181 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:49:44 | 89 | 1.9200 | -0.11 | (-5.42%) | 100 | 192 |
| 16.12.2024 16:49:44 | 88 | 1.8550 | -0.17 | (-8.62%) | 288 | 534 |
| 16.12.2024 15:45:44 | 87 | 1.8550 | -0.17 | (-8.62%) | 50 | 93 |
| 16.12.2024 15:41:38 | 86 | 1.8550 | -0.17 | (-8.62%) | 1587 | 2 944 |
| 16.12.2024 15:40:24 | 85 | 1.9000 | -0.13 | (-6.40%) | 75 | 143 |
| 16.12.2024 15:37:55 | 84 | 1.9000 | -0.13 | (-6.40%) | 200 | 380 |
| 16.12.2024 15:37:55 | 83 | 1.8900 | -0.14 | (-6.90%) | 543 | 1 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTHDST00017 |
|---|---|
| Liczba akcji: | 2 022 900 |
| Kapitalizacja: | 3 297 327 |
| Enterprise Value: | 3 447 327 |
| Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
| Nazwa: | THE DUST |
|---|---|
| Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
| CEO: | Jakub Wolff |
| NIP: | 8992753616 |
| REGON: | 022411447 |
| KRS: | 0000672621 |
| Telefon: | +48 503 740 261 |
| WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
