Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
2.42+0.04(+1.68%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:06 | 17 | 2.4200 | +0.04 | (+1.68%) | 10 | 24 |
28.06.2024 16:45:15 | 16 | 2.3400 | -0.04 | (-1.68%) | 38 | 89 |
28.06.2024 16:45:15 | 15 | 2.3700 | -0.01 | (-0.42%) | 5 | 12 |
28.06.2024 13:49:29 | 14 | 2.4300 | +0.05 | (+2.10%) | 80 | 194 |
28.06.2024 13:48:47 | 13 | 2.4200 | +0.04 | (+1.68%) | 25 | 61 |
28.06.2024 13:29:48 | 12 | 2.4200 | +0.04 | (+1.68%) | 25 | 61 |
28.06.2024 12:38:08 | 11 | 2.3200 | -0.06 | (-2.52%) | 91 | 211 |
28.06.2024 12:38:08 | 10 | 2.3300 | -0.05 | (-2.10%) | 5 | 12 |
28.06.2024 12:38:08 | 9 | 2.3300 | -0.05 | (-2.10%) | 19 | 44 |
28.06.2024 12:38:08 | 8 | 2.3300 | -0.05 | (-2.10%) | 20 | 47 |
28.06.2024 12:38:08 | 7 | 2.3300 | -0.05 | (-2.10%) | 50 | 117 |
28.06.2024 12:38:08 | 6 | 2.3500 | -0.03 | (-1.26%) | 110 | 259 |
28.06.2024 12:38:08 | 5 | 2.3700 | -0.01 | (-0.42%) | 220 | 521 |
28.06.2024 12:38:08 | 4 | 2.3800 | 0.00 | (0.00%) | 150 | 357 |
28.06.2024 12:38:08 | 3 | 2.3800 | 0.00 | (0.00%) | 50 | 119 |
28.06.2024 10:56:54 | 2 | 2.4300 | +0.05 | (+2.10%) | 60 | 146 |
28.06.2024 10:22:09 | 1 | 2.4400 | +0.06 | (+2.52%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:49:55 | 5 | 2.3800 | -0.04 | (-1.65%) | 130 | 309 |
27.06.2024 14:56:45 | 4 | 2.3800 | -0.04 | (-1.65%) | 250 | 595 |
27.06.2024 11:36:34 | 3 | 2.3700 | -0.05 | (-2.07%) | 70 | 166 |
27.06.2024 11:14:34 | 2 | 2.3700 | -0.05 | (-2.07%) | 5 | 12 |
27.06.2024 09:25:33 | 1 | 2.4200 | 0.00 | (0.00%) | 12 | 29 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:37:18 | 8 | 2.4200 | 0.00 | (0.00%) | 90 | 218 |
26.06.2024 15:02:25 | 7 | 2.4200 | 0.00 | (0.00%) | 121 | 293 |
26.06.2024 14:29:01 | 6 | 2.4200 | 0.00 | (0.00%) | 379 | 917 |
26.06.2024 14:10:18 | 5 | 2.4200 | 0.00 | (0.00%) | 40 | 97 |
26.06.2024 14:10:18 | 4 | 2.4200 | 0.00 | (0.00%) | 5 | 12 |
26.06.2024 10:47:43 | 3 | 2.3100 | -0.11 | (-4.55%) | 515 | 1 190 |
26.06.2024 10:47:43 | 2 | 2.3100 | -0.11 | (-4.55%) | 25 | 58 |
26.06.2024 10:47:43 | 1 | 2.3200 | -0.10 | (-4.13%) | 20 | 46 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:01:09 | 5 | 2.4200 | +0.04 | (+1.68%) | 10 | 24 |
25.06.2024 15:08:52 | 4 | 2.3800 | 0.00 | (0.00%) | 19 | 45 |
25.06.2024 11:44:53 | 3 | 2.3200 | -0.06 | (-2.52%) | 10 | 23 |
25.06.2024 11:44:46 | 2 | 2.3200 | -0.06 | (-2.52%) | 10 | 23 |
25.06.2024 09:00:00 | 1 | 2.3800 | 0.00 | (0.00%) | 21 | 50 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 15:26:23 | 14 | 2.3800 | -0.02 | (-0.83%) | 10 | 24 |
24.06.2024 14:32:30 | 13 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
24.06.2024 14:05:19 | 12 | 2.3000 | -0.10 | (-4.17%) | 46 | 106 |
24.06.2024 13:35:40 | 11 | 2.3000 | -0.10 | (-4.17%) | 5 | 12 |
24.06.2024 13:35:38 | 10 | 2.3000 | -0.10 | (-4.17%) | 5 | 12 |
24.06.2024 13:32:51 | 9 | 2.2600 | -0.14 | (-5.83%) | 1300 | 2 938 |
24.06.2024 13:32:51 | 8 | 2.2700 | -0.13 | (-5.42%) | 189 | 429 |
24.06.2024 13:24:13 | 7 | 2.3000 | -0.10 | (-4.17%) | 912 | 2 098 |
24.06.2024 13:09:51 | 6 | 2.2700 | -0.13 | (-5.42%) | 1 | 2 |
24.06.2024 13:07:54 | 5 | 2.3200 | -0.08 | (-3.33%) | 437 | 1 014 |
24.06.2024 13:07:54 | 4 | 2.3300 | -0.07 | (-2.92%) | 75 | 175 |
24.06.2024 13:07:54 | 3 | 2.3300 | -0.07 | (-2.92%) | 20 | 47 |
24.06.2024 09:00:00 | 2 | 2.4200 | +0.02 | (+0.83%) | 15 | 36 |
24.06.2024 09:00:00 | 1 | 2.4200 | +0.02 | (+0.83%) | 15 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTHDST00017 |
---|---|
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 4 852 100 |
Enterprise Value: | 4 654 100 |
Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
Nazwa: | THE DUST |
---|---|
Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
CEO: | Jakub Wolff |
NIP: | 8992753616 |
REGON: | 022411447 |
KRS: | 0000672621 |
Telefon: | +48 503 740 261 |
WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus