Biznesradar bez reklam? Sprawdź BR Plus
Transakcje THD (THEDUST)
1.800+0.020(+1.12%)THE DUST
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:01:26 | 8 | 1.8000 | +0.02 | (+1.12%) | 62 | 112 |
| 12:01:26 | 7 | 1.7900 | +0.01 | (+0.56%) | 80 | 143 |
| 12:01:26 | 6 | 1.7800 | 0.00 | (0.00%) | 93 | 166 |
| 12:01:26 | 5 | 1.7700 | -0.01 | (-0.56%) | 100 | 177 |
| 11:59:39 | 4 | 1.7400 | -0.04 | (-2.25%) | 585 | 1 018 |
| 11:59:39 | 3 | 1.7000 | -0.08 | (-4.49%) | 108 | 184 |
| 11:59:39 | 2 | 1.6800 | -0.10 | (-5.62%) | 560 | 941 |
| 11:10:14 | 1 | 1.6800 | -0.10 | (-5.62%) | 100 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:26 | 18 | 1.7800 | +0.10 | (+5.95%) | 7 | 12 |
| 20.11.2024 16:25:26 | 17 | 1.7700 | +0.09 | (+5.36%) | 100 | 177 |
| 20.11.2024 16:25:26 | 16 | 1.7650 | +0.08 | (+5.06%) | 150 | 265 |
| 20.11.2024 16:25:26 | 15 | 1.7600 | +0.08 | (+4.76%) | 100 | 176 |
| 20.11.2024 16:21:36 | 14 | 1.7500 | +0.07 | (+4.17%) | 150 | 263 |
| 20.11.2024 15:15:44 | 13 | 1.7300 | +0.05 | (+2.98%) | 190 | 329 |
| 20.11.2024 15:14:33 | 12 | 1.7300 | +0.05 | (+2.98%) | 150 | 260 |
| 20.11.2024 15:14:33 | 11 | 1.7200 | +0.04 | (+2.38%) | 100 | 172 |
| 20.11.2024 15:05:35 | 10 | 1.7100 | +0.03 | (+1.79%) | 595 | 1 017 |
| 20.11.2024 15:05:35 | 9 | 1.7100 | +0.03 | (+1.79%) | 100 | 171 |
| 20.11.2024 15:05:35 | 8 | 1.7000 | +0.02 | (+1.19%) | 100 | 170 |
| 20.11.2024 15:05:35 | 7 | 1.6800 | 0.00 | (0.00%) | 50 | 84 |
| 20.11.2024 15:05:35 | 6 | 1.6500 | -0.03 | (-1.79%) | 100 | 165 |
| 20.11.2024 14:57:59 | 5 | 1.6200 | -0.06 | (-3.57%) | 100 | 162 |
| 20.11.2024 14:17:58 | 4 | 1.6000 | -0.08 | (-4.76%) | 609 | 974 |
| 20.11.2024 14:17:33 | 3 | 1.6000 | -0.08 | (-4.76%) | 150 | 240 |
| 20.11.2024 09:22:10 | 2 | 1.5500 | -0.13 | (-7.74%) | 549 | 851 |
| 20.11.2024 09:22:10 | 1 | 1.5500 | -0.13 | (-7.74%) | 655 | 1 015 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:21:30 | 12 | 1.6800 | -0.07 | (-4.00%) | 10 | 17 |
| 19.11.2024 15:33:53 | 11 | 1.6000 | -0.15 | (-8.57%) | 100 | 160 |
| 19.11.2024 10:59:22 | 10 | 1.7400 | -0.01 | (-0.57%) | 10 | 17 |
| 19.11.2024 10:43:46 | 9 | 1.6400 | -0.11 | (-6.29%) | 364 | 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:43:46 | 8 | 1.6400 | -0.11 | (-6.29%) | 500 | 820 |
| 19.11.2024 10:43:46 | 7 | 1.6800 | -0.07 | (-4.00%) | 605 | 1 016 |
| 19.11.2024 10:43:46 | 6 | 1.7400 | -0.01 | (-0.57%) | 830 | 1 444 |
| 19.11.2024 10:35:44 | 5 | 1.7000 | -0.05 | (-2.86%) | 20 | 34 |
| 19.11.2024 10:35:44 | 4 | 1.7000 | -0.05 | (-2.86%) | 10 | 17 |
| 19.11.2024 09:08:45 | 3 | 1.7000 | -0.05 | (-2.86%) | 40 | 68 |
| 19.11.2024 09:00:00 | 2 | 1.7000 | -0.05 | (-2.86%) | 100 | 170 |
| 19.11.2024 09:00:00 | 1 | 1.7000 | -0.05 | (-2.86%) | 30 | 51 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:31:57 | 9 | 1.7500 | -0.04 | (-2.23%) | 50 | 88 |
| 18.11.2024 13:31:57 | 8 | 1.7500 | -0.04 | (-2.23%) | 100 | 175 |
| 18.11.2024 11:02:29 | 7 | 1.6300 | -0.16 | (-8.94%) | 620 | 1 011 |
| 18.11.2024 11:02:29 | 6 | 1.6300 | -0.16 | (-8.94%) | 100 | 163 |
| 18.11.2024 11:01:07 | 5 | 1.6400 | -0.15 | (-8.38%) | 720 | 1 181 |
| 18.11.2024 11:01:07 | 4 | 1.6400 | -0.15 | (-8.38%) | 120 | 197 |
| 18.11.2024 11:01:07 | 3 | 1.6400 | -0.15 | (-8.38%) | 10 | 16 |
| 18.11.2024 09:00:00 | 2 | 1.6400 | -0.15 | (-8.38%) | 90 | 148 |
| 18.11.2024 09:00:00 | 1 | 1.6400 | -0.15 | (-8.38%) | 50 | 82 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:50:47 | 7 | 1.7900 | -0.01 | (-0.56%) | 700 | 1 253 |
| 15.11.2024 14:10:36 | 6 | 1.7900 | -0.01 | (-0.56%) | 100 | 179 |
| 15.11.2024 14:09:58 | 5 | 1.7800 | -0.02 | (-1.11%) | 100 | 178 |
| 15.11.2024 12:32:36 | 4 | 1.7500 | -0.05 | (-2.78%) | 100 | 175 |
| 15.11.2024 10:14:49 | 3 | 1.6150 | -0.19 | (-10.28%) | 399 | 644 |
| 15.11.2024 10:03:42 | 2 | 1.6500 | -0.15 | (-8.33%) | 615 | 1 015 |
| 15.11.2024 09:33:06 | 1 | 1.7700 | -0.03 | (-1.67%) | 100 | 177 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:53:45 | 14 | 1.8000 | -0.09 | (-4.76%) | 15 | 27 |
| 14.11.2024 14:50:00 | 13 | 1.7000 | -0.19 | (-10.05%) | 400 | 680 |
| 14.11.2024 14:50:00 | 12 | 1.7200 | -0.17 | (-8.99%) | 1500 | 2 580 |
| 14.11.2024 14:50:00 | 11 | 1.7400 | -0.15 | (-7.94%) | 50 | 87 |
| 14.11.2024 14:50:00 | 10 | 1.7500 | -0.14 | (-7.41%) | 120 | 210 |
| 14.11.2024 14:50:00 | 9 | 1.7500 | -0.14 | (-7.41%) | 100 | 175 |
| 14.11.2024 12:52:11 | 8 | 1.8000 | -0.09 | (-4.76%) | 25 | 45 |
| 14.11.2024 12:51:17 | 7 | 1.8000 | -0.09 | (-4.76%) | 25 | 45 |
| 14.11.2024 12:32:48 | 6 | 1.8000 | -0.09 | (-4.76%) | 650 | 1 170 |
| 14.11.2024 09:30:32 | 5 | 1.8000 | -0.09 | (-4.76%) | 1000 | 1 800 |
| 14.11.2024 09:28:04 | 4 | 1.8100 | -0.08 | (-4.23%) | 100 | 181 |
| 14.11.2024 09:28:04 | 3 | 1.8200 | -0.07 | (-3.70%) | 50 | 91 |
| 14.11.2024 09:27:53 | 2 | 1.8200 | -0.07 | (-3.70%) | 50 | 91 |
| 14.11.2024 09:27:53 | 1 | 1.8300 | -0.06 | (-3.17%) | 20 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTHDST00017 |
|---|---|
| Liczba akcji: | 2 022 900 |
| Kapitalizacja: | 3 641 220 |
| Enterprise Value: | 3 791 220 |
| Branża: | Gry |
Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The... Grupa The Dust S.A. działa na globalnym rynku gier wideo. Specjalizuje się w produkcji wysokiej jakości gier komputerowych w oparciu o własne IP. The Dust S.A. jest producentem gier na komputery PC i konsole. Spółka intensywnie rozwija produkcję gier własnych.
| Nazwa: | THE DUST |
|---|---|
| Adres: | ul. Wyspa Słodowa 7, 50-266, Wrosław, Polska |
| CEO: | Jakub Wolff |
| NIP: | 8992753616 |
| REGON: | 022411447 |
| KRS: | 0000672621 |
| Telefon: | +48 503 740 261 |
| WWW: | http://thedust.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
