Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TGS (TRUEGS)
0.4950.000(0.00%)TRUE GAMES SYNDICATE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:26:37 | 12 | 0.4950 | 0.00 | (0.00%) | 265 | 131 |
| 21.02.2025 15:25:11 | 11 | 0.4950 | 0.00 | (0.00%) | 94 | 47 |
| 21.02.2025 15:25:11 | 10 | 0.4950 | 0.00 | (0.00%) | 406 | 201 |
| 21.02.2025 15:24:40 | 9 | 0.4950 | 0.00 | (0.00%) | 500 | 248 |
| 21.02.2025 13:56:39 | 8 | 0.4950 | 0.00 | (0.00%) | 30 | 15 |
| 21.02.2025 13:56:39 | 7 | 0.4900 | -0.01 | (-1.01%) | 200 | 98 |
| 21.02.2025 12:14:10 | 6 | 0.4410 | -0.05 | (-10.91%) | 625 | 276 |
| 21.02.2025 11:54:56 | 5 | 0.4950 | 0.00 | (0.00%) | 1489 | 737 |
| 21.02.2025 11:54:30 | 4 | 0.4950 | 0.00 | (0.00%) | 511 | 253 |
| 21.02.2025 11:51:24 | 3 | 0.4950 | 0.00 | (0.00%) | 1900 | 941 |
| 21.02.2025 11:30:24 | 2 | 0.4950 | 0.00 | (0.00%) | 1 | 1 |
| 21.02.2025 09:29:56 | 1 | 0.4400 | -0.05 | (-11.11%) | 200 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:12:12 | 5 | 0.4950 | +0.01 | (+2.06%) | 61 | 30 |
| 20.02.2025 10:12:12 | 4 | 0.4900 | +0.01 | (+1.03%) | 100 | 49 |
| 20.02.2025 10:12:12 | 3 | 0.4880 | +0.00 | (+0.62%) | 300 | 146 |
| 20.02.2025 10:12:12 | 2 | 0.4850 | 0.00 | (0.00%) | 199 | 97 |
| 20.02.2025 10:12:12 | 1 | 0.4800 | -0.01 | (-1.03%) | 500 | 240 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:43:46 | 15 | 0.4850 | -0.00 | (-0.61%) | 1 | 0 |
| 19.02.2025 15:27:31 | 14 | 0.4400 | -0.05 | (-9.84%) | 1216 | 535 |
| 19.02.2025 15:27:31 | 13 | 0.4410 | -0.05 | (-9.63%) | 200 | 88 |
| 19.02.2025 15:27:31 | 12 | 0.4430 | -0.04 | (-9.22%) | 2898 | 1 284 |
| 19.02.2025 15:27:31 | 11 | 0.4430 | -0.04 | (-9.22%) | 100 | 44 |
| 19.02.2025 15:27:31 | 10 | 0.4440 | -0.04 | (-9.02%) | 2898 | 1 287 |
| 19.02.2025 15:27:31 | 9 | 0.4500 | -0.04 | (-7.79%) | 100 | 45 |
| 19.02.2025 15:27:31 | 8 | 0.4530 | -0.03 | (-7.17%) | 1000 | 453 |
| 19.02.2025 15:27:31 | 7 | 0.4610 | -0.03 | (-5.53%) | 100 | 46 |
| 19.02.2025 12:53:26 | 6 | 0.4920 | +0.00 | (+0.82%) | 300 | 148 |
| 19.02.2025 12:29:56 | 5 | 0.4900 | +0.00 | (+0.41%) | 4620 | 2 264 |
| 19.02.2025 12:28:05 | 4 | 0.4900 | +0.00 | (+0.41%) | 28 | 14 |
| 19.02.2025 12:28:05 | 3 | 0.4900 | +0.00 | (+0.41%) | 200 | 98 |
| 19.02.2025 12:28:05 | 2 | 0.4890 | +0.00 | (+0.20%) | 772 | 378 |
| 19.02.2025 09:13:54 | 1 | 0.4880 | 0.00 | (0.00%) | 200 | 98 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:15:36 | 2 | 0.4880 | -0.00 | (-0.41%) | 50 | 24 |
| 18.02.2025 09:27:27 | 1 | 0.4890 | -0.00 | (-0.20%) | 1000 | 489 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:58:02 | 11 | 0.4900 | -0.01 | (-1.21%) | 100 | 49 |
| 17.02.2025 12:58:02 | 10 | 0.4880 | -0.01 | (-1.61%) | 1100 | 537 |
| 17.02.2025 09:42:26 | 9 | 0.4940 | -0.00 | (-0.40%) | 1 | 0 |
| 17.02.2025 09:34:56 | 8 | 0.4330 | -0.06 | (-12.70%) | 100 | 43 |
| 17.02.2025 09:01:58 | 7 | 0.4960 | 0.00 | (0.00%) | 250 | 124 |
| 17.02.2025 09:00:00 | 6 | 0.4300 | -0.07 | (-13.31%) | 6 | 3 |
| 17.02.2025 09:00:00 | 5 | 0.4300 | -0.07 | (-13.31%) | 200 | 86 |
| 17.02.2025 09:00:00 | 4 | 0.4300 | -0.07 | (-13.31%) | 200 | 86 |
| 17.02.2025 09:00:00 | 3 | 0.4300 | -0.07 | (-13.31%) | 500 | 215 |
| 17.02.2025 09:00:00 | 2 | 0.4300 | -0.07 | (-13.31%) | 200 | 86 |
| 17.02.2025 09:00:00 | 1 | 0.4300 | -0.07 | (-13.31%) | 124 | 53 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 16:49:08 | 6 | 0.4960 | +0.01 | (+1.02%) | 60 | 30 |
| 14.02.2025 16:44:42 | 5 | 0.4930 | +0.00 | (+0.41%) | 838 | 413 |
| 14.02.2025 16:44:42 | 4 | 0.4880 | -0.00 | (-0.61%) | 1162 | 567 |
| 14.02.2025 15:23:59 | 3 | 0.4880 | -0.00 | (-0.61%) | 900 | 439 |
| 14.02.2025 15:23:59 | 2 | 0.4800 | -0.01 | (-2.24%) | 1000 | 480 |
| 14.02.2025 15:23:59 | 1 | 0.4790 | -0.01 | (-2.44%) | 100 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKKHRB00011 |
|---|---|
| Data debiutu: | 17.07.2012 |
| Liczba akcji: | 19 006 236 |
| Kapitalizacja: | 9 408 087 |
| Enterprise Value: | 10 573 087 |
| Branża: | Gry |
Spółka True Games Syndicate jest spółką zajmującą się tworzeniem oraz wydawaniem gier komputerowych. True Games to gry, które pokazują prawdziwe... Spółka True Games Syndicate jest spółką zajmującą się tworzeniem oraz wydawaniem gier komputerowych. True Games to gry, które pokazują prawdziwe życie bez filtra. Niebezpieczne sytuacje, moralne dylematy, trudne wybory i szemrane interesy.
| Nazwa: | TRUE GAMES SYNDICATE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Paweł Hekman |
| NIP: | 6751414604 |
| REGON: | 120921780 |
| KRS: | 0000399586 |
| Telefon: | +48 (12) 251 48 14 |
| WWW: | https://truegamessyndicate.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
