Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TGS (TRUEGS)
0.439+0.009(+2.09%)TRUE GAMES SYNDICATE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 16:49:18 | 6 | 0.4390 | +0.01 | (+2.09%) | 20 | 9 |
| 17.12.2024 16:47:08 | 5 | 0.4000 | -0.03 | (-6.98%) | 301 | 120 |
| 17.12.2024 16:47:08 | 4 | 0.4000 | -0.03 | (-6.98%) | 200 | 80 |
| 17.12.2024 09:44:23 | 3 | 0.4450 | +0.02 | (+3.49%) | 22 | 10 |
| 17.12.2024 09:44:23 | 2 | 0.4400 | +0.01 | (+2.33%) | 500 | 220 |
| 17.12.2024 09:44:23 | 1 | 0.4300 | 0.00 | (0.00%) | 478 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:46:24 | 10 | 0.4300 | -0.02 | (-4.23%) | 22 | 9 |
| 16.12.2024 16:27:33 | 9 | 0.4000 | -0.05 | (-10.91%) | 787 | 315 |
| 16.12.2024 16:27:33 | 8 | 0.4000 | -0.05 | (-10.91%) | 500 | 200 |
| 16.12.2024 16:27:33 | 7 | 0.4110 | -0.04 | (-8.46%) | 300 | 123 |
| 16.12.2024 16:27:33 | 6 | 0.4160 | -0.03 | (-7.35%) | 1985 | 826 |
| 16.12.2024 16:27:33 | 5 | 0.4170 | -0.03 | (-7.13%) | 1660 | 692 |
| 16.12.2024 16:27:33 | 4 | 0.4170 | -0.03 | (-7.13%) | 2028 | 846 |
| 16.12.2024 16:27:33 | 3 | 0.4180 | -0.03 | (-6.90%) | 640 | 268 |
| 16.12.2024 16:27:33 | 2 | 0.4180 | -0.03 | (-6.90%) | 100 | 42 |
| 16.12.2024 11:11:27 | 1 | 0.4500 | +0.00 | (+0.22%) | 100 | 45 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 14:36:18 | 10 | 0.4490 | -0.01 | (-2.18%) | 1905 | 855 |
| 13.12.2024 14:36:18 | 9 | 0.4480 | -0.01 | (-2.40%) | 95 | 43 |
| 13.12.2024 12:53:07 | 8 | 0.4480 | -0.01 | (-2.40%) | 5 | 2 |
| 13.12.2024 12:53:07 | 7 | 0.4300 | -0.03 | (-6.32%) | 95 | 41 |
| 13.12.2024 12:08:06 | 6 | 0.4300 | -0.03 | (-6.32%) | 2145 | 922 |
| 13.12.2024 12:08:06 | 5 | 0.4300 | -0.03 | (-6.32%) | 399 | 172 |
| 13.12.2024 10:27:19 | 4 | 0.4300 | -0.03 | (-6.32%) | 1 | 0 |
| 13.12.2024 09:12:22 | 3 | 0.4100 | -0.05 | (-10.68%) | 1015 | 416 |
| 13.12.2024 09:12:22 | 2 | 0.4100 | -0.05 | (-10.68%) | 300 | 123 |
| 13.12.2024 09:12:22 | 1 | 0.4110 | -0.05 | (-10.46%) | 1685 | 693 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 10:22:24 | 5 | 0.4590 | -0.01 | (-1.92%) | 50 | 23 |
| 12.12.2024 09:09:36 | 4 | 0.4580 | -0.01 | (-2.14%) | 8 | 4 |
| 12.12.2024 09:09:36 | 3 | 0.4470 | -0.02 | (-4.49%) | 482 | 215 |
| 12.12.2024 09:00:00 | 2 | 0.4470 | -0.02 | (-4.49%) | 500 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 09:00:00 | 1 | 0.4470 | -0.02 | (-4.49%) | 111 | 50 |
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 15:17:36 | 42 | 0.4680 | +0.07 | (+17.29%) | 407 | 190 |
| 11.12.2024 15:16:51 | 41 | 0.4400 | +0.04 | (+10.28%) | 3000 | 1 320 |
| 11.12.2024 15:16:51 | 40 | 0.4400 | +0.04 | (+10.28%) | 3210 | 1 412 |
| 11.12.2024 15:16:51 | 39 | 0.4380 | +0.04 | (+9.77%) | 200 | 88 |
| 11.12.2024 15:16:51 | 38 | 0.4350 | +0.04 | (+9.02%) | 200 | 87 |
| 11.12.2024 15:16:51 | 37 | 0.4230 | +0.02 | (+6.02%) | 200 | 85 |
| 11.12.2024 15:16:51 | 36 | 0.4190 | +0.02 | (+5.01%) | 300 | 126 |
| 11.12.2024 15:16:51 | 35 | 0.4170 | +0.02 | (+4.51%) | 200 | 83 |
| 11.12.2024 15:15:55 | 34 | 0.4090 | +0.01 | (+2.51%) | 100 | 41 |
| 11.12.2024 15:15:55 | 33 | 0.4060 | +0.01 | (+1.75%) | 3200 | 1 299 |
| 11.12.2024 15:15:01 | 32 | 0.4000 | +0.00 | (+0.25%) | 2525 | 1 010 |
| 11.12.2024 15:15:01 | 31 | 0.4000 | +0.00 | (+0.25%) | 8021 | 3 208 |
| 11.12.2024 15:15:01 | 30 | 0.3980 | -0.00 | (-0.25%) | 300 | 119 |
| 11.12.2024 15:15:01 | 29 | 0.3880 | -0.01 | (-2.76%) | 3000 | 1 164 |
| 11.12.2024 15:15:01 | 28 | 0.3880 | -0.01 | (-2.76%) | 300 | 116 |
| 11.12.2024 15:15:01 | 27 | 0.3870 | -0.01 | (-3.01%) | 2000 | 774 |
| 11.12.2024 15:15:01 | 26 | 0.3870 | -0.01 | (-3.01%) | 1600 | 619 |
| 11.12.2024 15:15:01 | 25 | 0.3850 | -0.01 | (-3.51%) | 200 | 77 |
| 11.12.2024 15:15:01 | 24 | 0.3840 | -0.02 | (-3.76%) | 1180 | 453 |
| 11.12.2024 15:15:01 | 23 | 0.3800 | -0.02 | (-4.76%) | 2876 | 1 093 |
| 11.12.2024 15:15:01 | 22 | 0.3790 | -0.02 | (-5.01%) | 1844 | 699 |
| 11.12.2024 13:43:43 | 21 | 0.3790 | -0.02 | (-5.01%) | 232 | 88 |
| 11.12.2024 13:43:36 | 20 | 0.3600 | -0.04 | (-9.77%) | 1844 | 664 |
| 11.12.2024 13:42:39 | 19 | 0.3600 | -0.04 | (-9.77%) | 132 | 48 |
| 11.12.2024 13:30:12 | 18 | 0.3790 | -0.02 | (-5.01%) | 200 | 76 |
| 11.12.2024 13:02:22 | 17 | 0.3700 | -0.03 | (-7.27%) | 2055 | 760 |
| 11.12.2024 13:01:50 | 16 | 0.3690 | -0.03 | (-7.52%) | 400 | 148 |
| 11.12.2024 12:42:28 | 15 | 0.3600 | -0.04 | (-9.77%) | 2868 | 1 032 |
| 11.12.2024 11:06:08 | 14 | 0.3600 | -0.04 | (-9.77%) | 1787 | 643 |
| 11.12.2024 11:06:08 | 13 | 0.3600 | -0.04 | (-9.77%) | 500 | 180 |
| 11.12.2024 11:06:08 | 12 | 0.3600 | -0.04 | (-9.77%) | 1955 | 704 |
| 11.12.2024 10:20:12 | 11 | 0.3700 | -0.03 | (-7.27%) | 13 | 5 |
| 11.12.2024 10:15:53 | 10 | 0.3600 | -0.04 | (-9.77%) | 2870 | 1 033 |
| 11.12.2024 10:04:32 | 9 | 0.3600 | -0.04 | (-9.77%) | 2500 | 900 |
| 11.12.2024 10:04:05 | 8 | 0.3600 | -0.04 | (-9.77%) | 3350 | 1 206 |
| 11.12.2024 10:03:29 | 7 | 0.3600 | -0.04 | (-9.77%) | 780 | 281 |
| 11.12.2024 09:58:49 | 6 | 0.3620 | -0.04 | (-9.27%) | 200 | 72 |
| 11.12.2024 09:58:49 | 5 | 0.3660 | -0.03 | (-8.27%) | 300 | 110 |
| 11.12.2024 09:14:22 | 4 | 0.3890 | -0.01 | (-2.51%) | 1320 | 513 |
| 11.12.2024 09:13:03 | 3 | 0.3800 | -0.02 | (-4.76%) | 2257 | 858 |
| 11.12.2024 09:01:47 | 2 | 0.3900 | -0.01 | (-2.26%) | 1600 | 624 |
| 11.12.2024 09:00:00 | 1 | 0.3900 | -0.01 | (-2.26%) | 500 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKKHRB00011 |
|---|---|
| Data debiutu: | 17.07.2012 |
| Liczba akcji: | 19 006 236 |
| Kapitalizacja: | 8 343 738 |
| Enterprise Value: | 9 508 738 |
| Branża: | Gry |
Spółka True Games Syndicate jest spółką zajmującą się tworzeniem oraz wydawaniem gier komputerowych. True Games to gry, które pokazują prawdziwe... Spółka True Games Syndicate jest spółką zajmującą się tworzeniem oraz wydawaniem gier komputerowych. True Games to gry, które pokazują prawdziwe życie bez filtra. Niebezpieczne sytuacje, moralne dylematy, trudne wybory i szemrane interesy.
| Nazwa: | TRUE GAMES SYNDICATE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, POLSKA |
| CEO: | Paweł Hekman |
| NIP: | 6751414604 |
| REGON: | 120921780 |
| KRS: | 0000399586 |
| Telefon: | +48 (12) 251 48 14 |
| WWW: | https://truegamessyndicate.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
