Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERA (ERATONRG)
0.0950-0.0050(-5.00%)ERATO ENERGY ALTERNATYWNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:35:13 | 53 | 0.0950 | -0.01 | (-5.00%) | 4000 | 380 |
| 18.12.2024 16:34:58 | 52 | 0.0950 | -0.01 | (-5.00%) | 6000 | 570 |
| 18.12.2024 16:34:51 | 51 | 0.0980 | -0.00 | (-2.00%) | 20 | 2 |
| 18.12.2024 16:32:11 | 50 | 0.0900 | -0.01 | (-10.00%) | 7882 | 709 |
| 18.12.2024 16:32:11 | 49 | 0.0900 | -0.01 | (-10.00%) | 1000 | 90 |
| 18.12.2024 16:32:11 | 48 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 16:32:11 | 47 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 16:32:11 | 46 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 16:32:11 | 45 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 16:32:11 | 44 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 16:32:11 | 43 | 0.0910 | -0.01 | (-9.00%) | 1000 | 91 |
| 18.12.2024 16:32:11 | 42 | 0.0915 | -0.01 | (-8.50%) | 1000 | 92 |
| 18.12.2024 16:30:38 | 41 | 0.0980 | -0.00 | (-2.00%) | 4118 | 404 |
| 18.12.2024 16:15:35 | 40 | 0.0980 | -0.00 | (-2.00%) | 2484 | 243 |
| 18.12.2024 16:15:17 | 39 | 0.0980 | -0.00 | (-2.00%) | 1500 | 147 |
| 18.12.2024 15:31:59 | 38 | 0.0990 | -0.00 | (-1.00%) | 1 | 0 |
| 18.12.2024 15:31:59 | 37 | 0.0980 | -0.00 | (-2.00%) | 2000 | 196 |
| 18.12.2024 15:16:35 | 36 | 0.0975 | -0.00 | (-2.50%) | 6000 | 585 |
| 18.12.2024 15:16:35 | 35 | 0.0975 | -0.00 | (-2.50%) | 2000 | 195 |
| 18.12.2024 13:57:19 | 34 | 0.0970 | -0.00 | (-3.00%) | 1000 | 97 |
| 18.12.2024 13:57:19 | 33 | 0.0970 | -0.00 | (-3.00%) | 1000 | 97 |
| 18.12.2024 13:01:01 | 32 | 0.0900 | -0.01 | (-10.00%) | 10000 | 900 |
| 18.12.2024 12:58:37 | 31 | 0.0900 | -0.01 | (-10.00%) | 10000 | 900 |
| 18.12.2024 12:43:15 | 30 | 0.0900 | -0.01 | (-10.00%) | 3510 | 316 |
| 18.12.2024 12:38:19 | 29 | 0.0900 | -0.01 | (-10.00%) | 2723 | 245 |
| 18.12.2024 12:03:49 | 28 | 0.0900 | -0.01 | (-10.00%) | 2163 | 195 |
| 18.12.2024 11:49:30 | 27 | 0.0900 | -0.01 | (-10.00%) | 10000 | 900 |
| 18.12.2024 11:20:00 | 26 | 0.0900 | -0.01 | (-10.00%) | 5000 | 450 |
| 18.12.2024 11:04:44 | 25 | 0.0890 | -0.01 | (-11.00%) | 4280 | 381 |
| 18.12.2024 10:15:30 | 24 | 0.0890 | -0.01 | (-11.00%) | 62997 | 5 607 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:15:28 | 23 | 0.0890 | -0.01 | (-11.00%) | 10000 | 890 |
| 18.12.2024 10:15:27 | 22 | 0.0890 | -0.01 | (-11.00%) | 6000 | 534 |
| 18.12.2024 10:15:21 | 21 | 0.0890 | -0.01 | (-11.00%) | 79000 | 7 031 |
| 18.12.2024 10:14:20 | 20 | 0.0890 | -0.01 | (-11.00%) | 100000 | 8 900 |
| 18.12.2024 10:09:03 | 19 | 0.0900 | -0.01 | (-10.00%) | 44204 | 3 978 |
| 18.12.2024 10:09:03 | 18 | 0.0900 | -0.01 | (-10.00%) | 34796 | 3 132 |
| 18.12.2024 09:59:07 | 17 | 0.0885 | -0.01 | (-11.50%) | 11500 | 1 018 |
| 18.12.2024 09:55:13 | 16 | 0.0900 | -0.01 | (-10.00%) | 3000 | 270 |
| 18.12.2024 09:46:54 | 15 | 0.0900 | -0.01 | (-10.00%) | 5500 | 495 |
| 18.12.2024 09:21:51 | 14 | 0.0900 | -0.01 | (-10.00%) | 12000 | 1 080 |
| 18.12.2024 09:21:51 | 13 | 0.0900 | -0.01 | (-10.00%) | 3499 | 315 |
| 18.12.2024 09:21:51 | 12 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 09:21:51 | 11 | 0.0905 | -0.01 | (-9.50%) | 1000 | 91 |
| 18.12.2024 09:21:51 | 10 | 0.0910 | -0.01 | (-9.00%) | 1000 | 91 |
| 18.12.2024 09:21:51 | 9 | 0.0910 | -0.01 | (-9.00%) | 1000 | 91 |
| 18.12.2024 09:21:51 | 8 | 0.0915 | -0.01 | (-8.50%) | 4504 | 412 |
| 18.12.2024 09:20:01 | 7 | 0.0900 | -0.01 | (-10.00%) | 2000 | 180 |
| 18.12.2024 09:20:01 | 6 | 0.0920 | -0.01 | (-8.00%) | 1000 | 92 |
| 18.12.2024 09:20:01 | 5 | 0.0930 | -0.01 | (-7.00%) | 1000 | 93 |
| 18.12.2024 09:20:01 | 4 | 0.0940 | -0.01 | (-6.00%) | 1000 | 94 |
| 18.12.2024 09:20:01 | 3 | 0.0945 | -0.01 | (-5.50%) | 1000 | 95 |
| 18.12.2024 09:20:01 | 2 | 0.0950 | -0.01 | (-5.00%) | 10000 | 950 |
| 18.12.2024 09:07:11 | 1 | 0.1040 | +0.00 | (+4.00%) | 1 | 0 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:46:58 | 13 | 0.1000 | -0.00 | (-3.85%) | 50 | 5 |
| 17.12.2024 16:45:55 | 12 | 0.0965 | -0.01 | (-7.21%) | 1 | 0 |
| 17.12.2024 13:20:57 | 11 | 0.1040 | 0.00 | (0.00%) | 4502 | 468 |
| 17.12.2024 13:20:57 | 10 | 0.1040 | 0.00 | (0.00%) | 498 | 52 |
| 17.12.2024 13:20:29 | 9 | 0.1040 | 0.00 | (0.00%) | 1 | 0 |
| 17.12.2024 13:15:12 | 8 | 0.0965 | -0.01 | (-7.21%) | 4199 | 405 |
| 17.12.2024 13:15:12 | 7 | 0.0965 | -0.01 | (-7.21%) | 5901 | 569 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:13:06 | 6 | 0.0965 | -0.01 | (-7.21%) | 9799 | 946 |
| 17.12.2024 13:13:06 | 5 | 0.1000 | -0.00 | (-3.85%) | 200 | 20 |
| 17.12.2024 13:13:06 | 4 | 0.1000 | -0.00 | (-3.85%) | 1 | 0 |
| 17.12.2024 10:32:45 | 3 | 0.1040 | 0.00 | (0.00%) | 1 | 0 |
| 17.12.2024 10:22:02 | 2 | 0.1000 | -0.00 | (-3.85%) | 300 | 30 |
| 17.12.2024 09:46:00 | 1 | 0.1000 | -0.00 | (-3.85%) | 1000 | 100 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:14:28 | 4 | 0.1040 | +0.00 | (+4.00%) | 200 | 21 |
| 16.12.2024 16:14:28 | 3 | 0.1010 | +0.00 | (+1.00%) | 1000 | 101 |
| 16.12.2024 11:03:20 | 2 | 0.1000 | 0.00 | (0.00%) | 200 | 20 |
| 16.12.2024 10:39:08 | 1 | 0.1000 | 0.00 | (0.00%) | 499 | 50 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:07:48 | 14 | 0.1000 | +0.00 | (+4.17%) | 1 | 0 |
| 13.12.2024 13:06:13 | 13 | 0.0980 | +0.00 | (+2.08%) | 6000 | 588 |
| 13.12.2024 12:34:58 | 12 | 0.0980 | +0.00 | (+2.08%) | 833 | 82 |
| 13.12.2024 12:32:37 | 11 | 0.0980 | +0.00 | (+2.08%) | 4000 | 392 |
| 13.12.2024 11:45:07 | 10 | 0.1000 | +0.00 | (+4.17%) | 1000 | 100 |
| 13.12.2024 11:45:07 | 9 | 0.0965 | +0.00 | (+0.52%) | 9000 | 869 |
| 13.12.2024 11:27:29 | 8 | 0.0965 | +0.00 | (+0.52%) | 1500 | 145 |
| 13.12.2024 11:25:43 | 7 | 0.0960 | 0.00 | (0.00%) | 1000 | 96 |
| 13.12.2024 11:24:50 | 6 | 0.0960 | 0.00 | (0.00%) | 500 | 48 |
| 13.12.2024 11:18:03 | 5 | 0.0965 | +0.00 | (+0.52%) | 5000 | 483 |
| 13.12.2024 10:25:45 | 4 | 0.0960 | 0.00 | (0.00%) | 200 | 19 |
| 13.12.2024 10:25:45 | 3 | 0.0960 | 0.00 | (0.00%) | 1086 | 104 |
| 13.12.2024 10:25:45 | 2 | 0.0960 | 0.00 | (0.00%) | 1950 | 187 |
| 13.12.2024 09:30:46 | 1 | 0.0960 | 0.00 | (0.00%) | 150 | 14 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 36 | 0.0960 | -0.01 | (-5.88%) | 500 | 48 |
| 12.12.2024 17:00:00 | 35 | 0.0960 | -0.01 | (-5.88%) | 500 | 48 |
| 12.12.2024 17:00:00 | 34 | 0.0960 | -0.01 | (-5.88%) | 500 | 48 |
| 12.12.2024 16:45:32 | 33 | 0.0940 | -0.01 | (-7.84%) | 10000 | 940 |
| 12.12.2024 14:30:02 | 32 | 0.0965 | -0.01 | (-5.39%) | 158 | 15 |
| 12.12.2024 14:25:37 | 31 | 0.0925 | -0.01 | (-9.31%) | 158 | 15 |
| 12.12.2024 13:37:40 | 30 | 0.0970 | -0.00 | (-4.90%) | 1000 | 97 |
| 12.12.2024 13:36:33 | 29 | 0.0970 | -0.00 | (-4.90%) | 1000 | 97 |
| 12.12.2024 13:36:33 | 28 | 0.0965 | -0.01 | (-5.39%) | 1000 | 97 |
| 12.12.2024 13:26:27 | 27 | 0.0905 | -0.01 | (-11.27%) | 15600 | 1 412 |
| 12.12.2024 13:26:27 | 26 | 0.0905 | -0.01 | (-11.27%) | 1500 | 136 |
| 12.12.2024 13:26:27 | 25 | 0.0910 | -0.01 | (-10.78%) | 6900 | 628 |
| 12.12.2024 13:26:27 | 24 | 0.0915 | -0.01 | (-10.29%) | 1000 | 92 |
| 12.12.2024 13:26:27 | 23 | 0.0920 | -0.01 | (-9.80%) | 2000 | 184 |
| 12.12.2024 13:26:27 | 22 | 0.0930 | -0.01 | (-8.82%) | 1000 | 93 |
| 12.12.2024 13:26:27 | 21 | 0.0940 | -0.01 | (-7.84%) | 1000 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPBLIA00012 |
|---|---|
| Data debiutu: | 01.09.2010 |
| Liczba akcji: | 174 882 049 |
| Kapitalizacja: | 16 613 795 |
| Enterprise Value: | 21 542 795 |
| Branża: | Energia |
Spółka prowadzi działalność w zakresie sprzedaży i montażu instalacji fotowoltaicznych, a także dodatkowo pomp ciepła i magazynów energii. W... Spółka prowadzi działalność w zakresie sprzedaży i montażu instalacji fotowoltaicznych, a także dodatkowo pomp ciepła i magazynów energii. W porównaniu do konwencjonalnych źródeł pozyskiwanie energii z pro-mieni słonecznych jest technologią innowacyjną. TIG ASI Sp. z o.o. (spółka w 100% zależna od Erato) bezpośrednio oraz pośrednio poprzez Kvarko ASI S.A. (TIG ASI Sp. z o.o. jest w 1/3 współwłaścicielem Kvarko ASI S.A.), wspiera perspektywiczne podmioty poprzez ich dokapitalizowywanie (inwestycje w akcje i udziały).
| Nazwa: | ERATO ENERGY ALTERNATYWNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 45, 02-672, Warszawa, Polska |
| CEO: | Łukasz Gralec |
| NIP: | 8971742783 |
| REGON: | 020441378 |
| KRS: | 0000347674 |
| Telefon: | +48 (22) 299 10 70 |
| WWW: | https://www.eratoenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
