Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TCR (TECHROBOT)
5.16+0.02(+0.39%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:19 | 6 | 5.1600 | +0.02 | (+0.39%) | 254 | 1 311 |
| 14:10:01 | 5 | 5.1600 | +0.02 | (+0.39%) | 50 | 258 |
| 13:41:13 | 4 | 5.2400 | +0.10 | (+1.95%) | 46 | 241 |
| 13:31:05 | 3 | 5.1600 | +0.02 | (+0.39%) | 50 | 258 |
| 13:31:05 | 2 | 5.1400 | 0.00 | (0.00%) | 155 | 797 |
| 13:31:05 | 1 | 5.1400 | 0.00 | (0.00%) | 369 | 1 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:12:56 | 6 | 5.1400 | +0.04 | (+0.78%) | 1 | 5 |
| 31.03.2025 15:12:56 | 5 | 5.1200 | +0.02 | (+0.39%) | 45 | 230 |
| 31.03.2025 14:42:52 | 4 | 5.1200 | +0.02 | (+0.39%) | 450 | 2 304 |
| 31.03.2025 14:42:52 | 3 | 5.1000 | 0.00 | (0.00%) | 50 | 255 |
| 31.03.2025 10:01:06 | 2 | 4.9000 | -0.20 | (-3.92%) | 50 | 245 |
| 31.03.2025 10:01:06 | 1 | 4.9000 | -0.20 | (-3.92%) | 50 | 245 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 20 | 5.1000 | -0.10 | (-1.92%) | 2 | 10 |
| 28.03.2025 15:48:35 | 19 | 4.9200 | -0.28 | (-5.38%) | 56 | 276 |
| 28.03.2025 15:05:08 | 18 | 4.9200 | -0.28 | (-5.38%) | 330 | 1 624 |
| 28.03.2025 15:05:08 | 17 | 4.9500 | -0.25 | (-4.81%) | 20 | 99 |
| 28.03.2025 15:05:08 | 16 | 4.9500 | -0.25 | (-4.81%) | 667 | 3 302 |
| 28.03.2025 13:46:55 | 15 | 4.9500 | -0.25 | (-4.81%) | 333 | 1 648 |
| 28.03.2025 13:46:55 | 14 | 4.9900 | -0.21 | (-4.04%) | 555 | 2 769 |
| 28.03.2025 13:40:10 | 13 | 5.0800 | -0.12 | (-2.31%) | 200 | 1 016 |
| 28.03.2025 11:57:23 | 12 | 5.1000 | -0.10 | (-1.92%) | 22 | 112 |
| 28.03.2025 11:55:27 | 11 | 5.1000 | -0.10 | (-1.92%) | 88 | 449 |
| 28.03.2025 11:32:24 | 10 | 5.0000 | -0.20 | (-3.85%) | 550 | 2 750 |
| 28.03.2025 11:32:24 | 9 | 5.0000 | -0.20 | (-3.85%) | 296 | 1 480 |
| 28.03.2025 11:30:49 | 8 | 5.0000 | -0.20 | (-3.85%) | 686 | 3 430 |
| 28.03.2025 11:30:49 | 7 | 5.0200 | -0.18 | (-3.46%) | 452 | 2 269 |
| 28.03.2025 11:28:05 | 6 | 5.1000 | -0.10 | (-1.92%) | 59 | 301 |
| 28.03.2025 11:21:10 | 5 | 5.0200 | -0.18 | (-3.46%) | 46 | 231 |
| 28.03.2025 09:46:22 | 4 | 5.0200 | -0.18 | (-3.46%) | 502 | 2 520 |
| 28.03.2025 09:46:22 | 3 | 5.0200 | -0.18 | (-3.46%) | 301 | 1 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:41:00 | 2 | 5.0200 | -0.18 | (-3.46%) | 200 | 1 004 |
| 28.03.2025 09:41:00 | 1 | 5.0200 | -0.18 | (-3.46%) | 50 | 251 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:29:10 | 18 | 5.2000 | -0.06 | (-1.14%) | 50 | 260 |
| 27.03.2025 15:02:23 | 17 | 5.2000 | -0.06 | (-1.14%) | 50 | 260 |
| 27.03.2025 15:02:23 | 16 | 5.2000 | -0.06 | (-1.14%) | 50 | 260 |
| 27.03.2025 14:58:30 | 15 | 5.1000 | -0.16 | (-3.04%) | 118 | 602 |
| 27.03.2025 14:30:42 | 14 | 5.0400 | -0.22 | (-4.18%) | 555 | 2 797 |
| 27.03.2025 14:30:42 | 13 | 5.0400 | -0.22 | (-4.18%) | 320 | 1 613 |
| 27.03.2025 14:26:10 | 12 | 5.1000 | -0.16 | (-3.04%) | 5 | 26 |
| 27.03.2025 14:26:10 | 11 | 5.1000 | -0.16 | (-3.04%) | 195 | 995 |
| 27.03.2025 12:32:47 | 10 | 5.1000 | -0.16 | (-3.04%) | 5 | 26 |
| 27.03.2025 12:32:19 | 9 | 5.0600 | -0.20 | (-3.80%) | 555 | 2 808 |
| 27.03.2025 09:11:20 | 8 | 5.2000 | -0.06 | (-1.14%) | 1 | 5 |
| 27.03.2025 09:11:20 | 7 | 5.0400 | -0.22 | (-4.18%) | 58 | 292 |
| 27.03.2025 09:09:33 | 6 | 5.0400 | -0.22 | (-4.18%) | 503 | 2 535 |
| 27.03.2025 09:09:33 | 5 | 5.0600 | -0.20 | (-3.80%) | 505 | 2 555 |
| 27.03.2025 09:09:33 | 4 | 5.0800 | -0.18 | (-3.42%) | 708 | 3 597 |
| 27.03.2025 09:09:33 | 3 | 5.1000 | -0.16 | (-3.04%) | 199 | 1 015 |
| 27.03.2025 09:09:33 | 2 | 5.1000 | -0.16 | (-3.04%) | 50 | 255 |
| 27.03.2025 09:09:33 | 1 | 5.2000 | -0.06 | (-1.14%) | 1 | 5 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:38:49 | 6 | 5.2600 | +0.20 | (+3.95%) | 43 | 226 |
| 26.03.2025 12:22:00 | 5 | 5.2000 | +0.14 | (+2.77%) | 249 | 1 295 |
| 26.03.2025 12:22:00 | 4 | 5.2400 | +0.18 | (+3.56%) | 50 | 262 |
| 26.03.2025 09:50:55 | 3 | 5.2600 | +0.20 | (+3.95%) | 7 | 37 |
| 26.03.2025 09:09:43 | 2 | 5.2800 | +0.22 | (+4.35%) | 1 | 5 |
| 26.03.2025 09:09:43 | 1 | 5.1800 | +0.12 | (+2.37%) | 50 | 259 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:05:03 | 18 | 5.0600 | -0.22 | (-4.17%) | 797 | 4 033 |
| 25.03.2025 12:44:35 | 17 | 5.0600 | -0.22 | (-4.17%) | 300 | 1 518 |
| 25.03.2025 12:32:16 | 16 | 5.0600 | -0.22 | (-4.17%) | 200 | 1 012 |
| 25.03.2025 12:28:31 | 15 | 5.0600 | -0.22 | (-4.17%) | 150 | 759 |
| 25.03.2025 10:59:09 | 14 | 5.1000 | -0.18 | (-3.41%) | 100 | 510 |
| 25.03.2025 10:21:30 | 13 | 5.0600 | -0.22 | (-4.17%) | 1150 | 5 819 |
| 25.03.2025 09:52:43 | 12 | 5.0000 | -0.28 | (-5.30%) | 18 | 90 |
| 25.03.2025 09:52:43 | 11 | 5.0000 | -0.28 | (-5.30%) | 500 | 2 500 |
| 25.03.2025 09:52:43 | 10 | 5.0000 | -0.28 | (-5.30%) | 600 | 3 000 |
| 25.03.2025 09:52:43 | 9 | 5.0400 | -0.24 | (-4.55%) | 132 | 665 |
| 25.03.2025 09:48:42 | 8 | 5.1000 | -0.18 | (-3.41%) | 500 | 2 550 |
| 25.03.2025 09:24:23 | 7 | 5.0400 | -0.24 | (-4.55%) | 300 | 1 512 |
| 25.03.2025 09:24:23 | 6 | 5.1000 | -0.18 | (-3.41%) | 50 | 255 |
| 25.03.2025 09:18:00 | 5 | 5.1800 | -0.10 | (-1.89%) | 475 | 2 461 |
| 25.03.2025 09:18:00 | 4 | 5.2000 | -0.08 | (-1.52%) | 195 | 1 014 |
| 25.03.2025 09:18:00 | 3 | 5.2000 | -0.08 | (-1.52%) | 503 | 2 616 |
| 25.03.2025 09:18:00 | 2 | 5.2800 | 0.00 | (0.00%) | 77 | 407 |
| 25.03.2025 09:13:12 | 1 | 5.2800 | 0.00 | (0.00%) | 150 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 1 099 000 |
| Kapitalizacja: | 5 670 840 |
| Enterprise Value: | |
| Branża: | Gry |
Tech Robotics S.A. jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze... Tech Robotics S.A. jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 798 737 246 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
