Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TCR (TECHROBOT)
7.04+0.34(+5.07%)TECH ROBOTICS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:55:07 | 17 | 7.0400 | +0.34 | (+5.07%) | 90 | 634 |
| 13:55:07 | 16 | 7.0000 | +0.30 | (+4.48%) | 10 | 70 |
| 13:35:26 | 15 | 6.7000 | 0.00 | (0.00%) | 8 | 54 |
| 13:35:26 | 14 | 6.7600 | +0.06 | (+0.90%) | 10 | 68 |
| 11:26:34 | 13 | 6.7600 | +0.06 | (+0.90%) | 145 | 980 |
| 11:26:34 | 12 | 6.9200 | +0.22 | (+3.28%) | 8 | 55 |
| 11:16:40 | 11 | 7.0600 | +0.36 | (+5.37%) | 100 | 706 |
| 11:11:21 | 10 | 6.9200 | +0.22 | (+3.28%) | 202 | 1 398 |
| 11:05:47 | 9 | 7.0600 | +0.36 | (+5.37%) | 32 | 226 |
| 11:05:47 | 8 | 7.0000 | +0.30 | (+4.48%) | 20 | 140 |
| 11:05:47 | 7 | 6.9400 | +0.24 | (+3.58%) | 48 | 333 |
| 10:34:34 | 6 | 6.9400 | +0.24 | (+3.58%) | 102 | 708 |
| 10:34:34 | 5 | 6.9000 | +0.20 | (+2.99%) | 47 | 324 |
| 10:34:34 | 4 | 6.9000 | +0.20 | (+2.99%) | 175 | 1 208 |
| 10:34:34 | 3 | 6.8400 | +0.14 | (+2.09%) | 125 | 855 |
| 10:32:58 | 2 | 6.8400 | +0.14 | (+2.09%) | 25 | 171 |
| 09:56:43 | 1 | 6.8400 | +0.14 | (+2.09%) | 100 | 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:41:57 | 6 | 6.7000 | 0.00 | (0.00%) | 7 | 47 |
| 08.05.2025 16:14:54 | 5 | 6.3000 | -0.40 | (-5.97%) | 6 | 38 |
| 08.05.2025 12:03:44 | 4 | 6.4000 | -0.30 | (-4.48%) | 224 | 1 434 |
| 08.05.2025 10:39:01 | 3 | 6.2000 | -0.50 | (-7.46%) | 55 | 341 |
| 08.05.2025 10:18:37 | 2 | 6.4000 | -0.30 | (-4.48%) | 5 | 32 |
| 08.05.2025 09:04:35 | 1 | 6.8000 | +0.10 | (+1.49%) | 4 | 27 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 80 | 6.7000 | -0.50 | (-6.94%) | 433 | 2 901 |
| 07.05.2025 17:00:00 | 79 | 6.7000 | -0.50 | (-6.94%) | 19 | 127 |
| 07.05.2025 17:00:00 | 78 | 6.7000 | -0.50 | (-6.94%) | 40 | 268 |
| 07.05.2025 16:38:11 | 77 | 6.6600 | -0.54 | (-7.50%) | 3 | 20 |
| 07.05.2025 16:13:55 | 76 | 6.3000 | -0.90 | (-12.50%) | 30 | 189 |
| 07.05.2025 16:02:07 | 75 | 6.3000 | -0.90 | (-12.50%) | 600 | 3 780 |
| 07.05.2025 16:02:07 | 74 | 6.3000 | -0.90 | (-12.50%) | 161 | 1 014 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:02:07 | 73 | 6.3000 | -0.90 | (-12.50%) | 400 | 2 520 |
| 07.05.2025 16:02:07 | 72 | 6.3000 | -0.90 | (-12.50%) | 20 | 126 |
| 07.05.2025 16:02:07 | 71 | 6.3600 | -0.84 | (-11.67%) | 70 | 445 |
| 07.05.2025 16:02:07 | 70 | 6.3600 | -0.84 | (-11.67%) | 47 | 299 |
| 07.05.2025 16:02:07 | 69 | 6.3800 | -0.82 | (-11.39%) | 43 | 274 |
| 07.05.2025 14:20:31 | 68 | 6.7000 | -0.50 | (-6.94%) | 1 | 7 |
| 07.05.2025 14:20:31 | 67 | 6.6600 | -0.54 | (-7.50%) | 76 | 506 |
| 07.05.2025 14:10:49 | 66 | 6.3600 | -0.84 | (-11.67%) | 313 | 1 991 |
| 07.05.2025 14:10:49 | 65 | 6.3800 | -0.82 | (-11.39%) | 97 | 619 |
| 07.05.2025 14:10:49 | 64 | 6.3800 | -0.82 | (-11.39%) | 150 | 957 |
| 07.05.2025 13:47:20 | 63 | 6.3800 | -0.82 | (-11.39%) | 650 | 4 147 |
| 07.05.2025 12:43:14 | 62 | 6.3600 | -0.84 | (-11.67%) | 240 | 1 526 |
| 07.05.2025 12:41:22 | 61 | 6.5000 | -0.70 | (-9.72%) | 670 | 4 355 |
| 07.05.2025 12:41:22 | 60 | 6.5000 | -0.70 | (-9.72%) | 90 | 585 |
| 07.05.2025 12:37:40 | 59 | 6.5000 | -0.70 | (-9.72%) | 4 | 26 |
| 07.05.2025 12:37:40 | 58 | 6.5200 | -0.68 | (-9.44%) | 20 | 130 |
| 07.05.2025 11:43:35 | 57 | 6.6600 | -0.54 | (-7.50%) | 18 | 120 |
| 07.05.2025 11:42:51 | 56 | 6.6600 | -0.54 | (-7.50%) | 236 | 1 572 |
| 07.05.2025 11:42:43 | 55 | 6.6600 | -0.54 | (-7.50%) | 264 | 1 758 |
| 07.05.2025 11:32:54 | 54 | 6.6600 | -0.54 | (-7.50%) | 38 | 253 |
| 07.05.2025 11:09:12 | 53 | 6.7000 | -0.50 | (-6.94%) | 170 | 1 139 |
| 07.05.2025 11:09:12 | 52 | 6.6800 | -0.52 | (-7.22%) | 236 | 1 576 |
| 07.05.2025 11:09:12 | 51 | 6.6600 | -0.54 | (-7.50%) | 154 | 1 026 |
| 07.05.2025 11:02:01 | 50 | 6.5000 | -0.70 | (-9.72%) | 200 | 1 300 |
| 07.05.2025 10:50:27 | 49 | 6.7200 | -0.48 | (-6.67%) | 150 | 1 008 |
| 07.05.2025 10:41:39 | 48 | 6.7400 | -0.46 | (-6.39%) | 5 | 34 |
| 07.05.2025 10:41:22 | 47 | 6.5000 | -0.70 | (-9.72%) | 888 | 5 772 |
| 07.05.2025 10:41:10 | 46 | 6.5000 | -0.70 | (-9.72%) | 350 | 2 275 |
| 07.05.2025 10:36:43 | 45 | 6.7800 | -0.42 | (-5.83%) | 14 | 95 |
| 07.05.2025 10:25:16 | 44 | 6.8000 | -0.40 | (-5.56%) | 49 | 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:25:16 | 43 | 6.5400 | -0.66 | (-9.17%) | 11 | 72 |
| 07.05.2025 10:22:49 | 42 | 6.5400 | -0.66 | (-9.17%) | 150 | 981 |
| 07.05.2025 10:22:44 | 41 | 6.3000 | -0.90 | (-12.50%) | 350 | 2 205 |
| 07.05.2025 10:22:16 | 40 | 6.3000 | -0.90 | (-12.50%) | 150 | 945 |
| 07.05.2025 10:22:10 | 39 | 6.3000 | -0.90 | (-12.50%) | 200 | 1 260 |
| 07.05.2025 10:21:43 | 38 | 6.2000 | -1.00 | (-13.89%) | 1630 | 10 106 |
| 07.05.2025 10:21:34 | 37 | 6.2000 | -1.00 | (-13.89%) | 100 | 620 |
| 07.05.2025 10:21:34 | 36 | 6.2600 | -0.94 | (-13.06%) | 600 | 3 756 |
| 07.05.2025 10:21:13 | 35 | 6.3200 | -0.88 | (-12.22%) | 440 | 2 781 |
| 07.05.2025 10:21:13 | 34 | 6.3400 | -0.86 | (-11.94%) | 55 | 349 |
| 07.05.2025 10:21:13 | 33 | 6.3400 | -0.86 | (-11.94%) | 819 | 5 192 |
| 07.05.2025 10:21:13 | 32 | 6.3600 | -0.84 | (-11.67%) | 300 | 1 908 |
| 07.05.2025 10:21:10 | 31 | 6.3800 | -0.82 | (-11.39%) | 250 | 1 595 |
| 07.05.2025 10:20:31 | 30 | 6.4000 | -0.80 | (-11.11%) | 20 | 128 |
| 07.05.2025 10:19:47 | 29 | 6.5000 | -0.70 | (-9.72%) | 336 | 2 184 |
| 07.05.2025 10:19:34 | 28 | 6.5000 | -0.70 | (-9.72%) | 484 | 3 146 |
| 07.05.2025 10:19:34 | 27 | 6.5200 | -0.68 | (-9.44%) | 16 | 104 |
| 07.05.2025 10:19:16 | 26 | 6.6000 | -0.60 | (-8.33%) | 20 | 132 |
| 07.05.2025 10:19:16 | 25 | 6.6600 | -0.54 | (-7.50%) | 666 | 4 436 |
| 07.05.2025 09:57:15 | 24 | 6.6000 | -0.60 | (-8.33%) | 154 | 1 016 |
| 07.05.2025 09:54:01 | 23 | 6.1200 | -1.08 | (-15.00%) | 120 | 734 |
| 07.05.2025 09:54:01 | 22 | 6.3000 | -0.90 | (-12.50%) | 20 | 126 |
| 07.05.2025 09:54:01 | 21 | 6.5000 | -0.70 | (-9.72%) | 195 | 1 268 |
| 07.05.2025 09:54:01 | 20 | 6.5000 | -0.70 | (-9.72%) | 305 | 1 983 |
| 07.05.2025 09:54:01 | 19 | 6.5600 | -0.64 | (-8.89%) | 53 | 348 |
| 07.05.2025 09:54:01 | 18 | 6.5800 | -0.62 | (-8.61%) | 400 | 2 632 |
| 07.05.2025 09:54:01 | 17 | 6.6000 | -0.60 | (-8.33%) | 300 | 1 980 |
| 07.05.2025 09:54:01 | 16 | 6.7200 | -0.48 | (-6.67%) | 20 | 134 |
| 07.05.2025 09:54:01 | 15 | 6.7600 | -0.44 | (-6.11%) | 150 | 1 014 |
| 07.05.2025 09:54:01 | 14 | 6.8000 | -0.40 | (-5.56%) | 200 | 1 360 |
| 07.05.2025 09:54:01 | 13 | 6.8000 | -0.40 | (-5.56%) | 20 | 136 |
| 07.05.2025 09:54:01 | 12 | 6.9000 | -0.30 | (-4.17%) | 174 | 1 201 |
| 07.05.2025 09:53:19 | 11 | 6.9000 | -0.30 | (-4.17%) | 336 | 2 318 |
| 07.05.2025 09:53:19 | 10 | 7.0000 | -0.20 | (-2.78%) | 126 | 882 |
| 07.05.2025 09:53:19 | 9 | 7.0000 | -0.20 | (-2.78%) | 26 | 182 |
| 07.05.2025 09:42:27 | 8 | 7.0000 | -0.20 | (-2.78%) | 20 | 140 |
| 07.05.2025 09:28:28 | 7 | 7.0000 | -0.20 | (-2.78%) | 120 | 840 |
| 07.05.2025 09:25:28 | 6 | 7.0000 | -0.20 | (-2.78%) | 354 | 2 478 |
| 07.05.2025 09:15:22 | 5 | 7.1800 | -0.02 | (-0.28%) | 12 | 86 |
| 07.05.2025 09:15:22 | 4 | 7.1400 | -0.06 | (-0.83%) | 238 | 1 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 1 099 000 |
| Kapitalizacja: | 7 736 960 |
| Enterprise Value: | |
| Branża: | Gry |
Tech Robotics S.A. jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze... Tech Robotics S.A. jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | TECH ROBOTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 798 737 246 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
