Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SWM (SWMANSION)
37.40-1.40(-3.61%)SOFTWARE MANSION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 16:33:53 | 16 | 37.4000 | -1.40 | (-3.61%) | 53 | 1 982 |
| 08.05.2025 15:15:43 | 15 | 37.4000 | -1.40 | (-3.61%) | 10 | 374 |
| 08.05.2025 15:15:43 | 14 | 37.6000 | -1.20 | (-3.09%) | 190 | 7 144 |
| 08.05.2025 15:15:43 | 13 | 37.6000 | -1.20 | (-3.09%) | 10 | 376 |
| 08.05.2025 14:19:45 | 12 | 38.0000 | -0.80 | (-2.06%) | 2 | 76 |
| 08.05.2025 13:33:53 | 11 | 38.4000 | -0.40 | (-1.03%) | 15 | 576 |
| 08.05.2025 13:33:53 | 10 | 38.4000 | -0.40 | (-1.03%) | 9 | 346 |
| 08.05.2025 10:11:50 | 9 | 38.4000 | -0.40 | (-1.03%) | 1 | 38 |
| 08.05.2025 09:42:22 | 8 | 37.2000 | -1.60 | (-4.12%) | 82 | 3 050 |
| 08.05.2025 09:41:55 | 7 | 37.4000 | -1.40 | (-3.61%) | 11 | 411 |
| 08.05.2025 09:41:55 | 6 | 37.4000 | -1.40 | (-3.61%) | 5 | 187 |
| 08.05.2025 09:32:40 | 5 | 37.6000 | -1.20 | (-3.09%) | 55 | 2 068 |
| 08.05.2025 09:32:40 | 4 | 37.6000 | -1.20 | (-3.09%) | 11 | 414 |
| 08.05.2025 09:32:40 | 3 | 37.8000 | -1.00 | (-2.58%) | 5 | 189 |
| 08.05.2025 09:32:40 | 2 | 37.8000 | -1.00 | (-2.58%) | 5 | 189 |
| 08.05.2025 09:32:40 | 1 | 38.0000 | -0.80 | (-2.06%) | 30 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:47:41 | 10 | 38.8000 | +1.20 | (+3.19%) | 26 | 1 009 |
| 07.05.2025 16:47:41 | 9 | 38.6000 | +1.00 | (+2.66%) | 2 | 77 |
| 07.05.2025 16:47:41 | 8 | 38.6000 | +1.00 | (+2.66%) | 2 | 77 |
| 07.05.2025 12:03:47 | 7 | 38.6000 | +1.00 | (+2.66%) | 9 | 347 |
| 07.05.2025 11:20:18 | 6 | 38.6000 | +1.00 | (+2.66%) | 20 | 772 |
| 07.05.2025 10:45:53 | 5 | 38.6000 | +1.00 | (+2.66%) | 10 | 386 |
| 07.05.2025 09:36:38 | 4 | 38.6000 | +1.00 | (+2.66%) | 24 | 926 |
| 07.05.2025 09:36:38 | 3 | 38.4000 | +0.80 | (+2.13%) | 2 | 77 |
| 07.05.2025 09:33:24 | 2 | 37.6000 | 0.00 | (0.00%) | 2 | 75 |
| 07.05.2025 09:00:00 | 1 | 37.6000 | 0.00 | (0.00%) | 10 | 376 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:47:57 | 10 | 37.6000 | -1.20 | (-3.09%) | 17 | 639 |
| 06.05.2025 13:02:20 | 9 | 36.2000 | -2.60 | (-6.70%) | 2 | 72 |
| 06.05.2025 13:02:20 | 8 | 36.2000 | -2.60 | (-6.70%) | 4 | 145 |
| 06.05.2025 13:02:20 | 7 | 36.8000 | -2.00 | (-5.15%) | 10 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:56:42 | 6 | 37.0000 | -1.80 | (-4.64%) | 50 | 1 850 |
| 06.05.2025 11:54:32 | 5 | 37.0000 | -1.80 | (-4.64%) | 1 | 37 |
| 06.05.2025 10:27:20 | 4 | 37.0000 | -1.80 | (-4.64%) | 55 | 2 035 |
| 06.05.2025 10:27:20 | 3 | 37.0000 | -1.80 | (-4.64%) | 200 | 7 400 |
| 06.05.2025 10:27:20 | 2 | 37.2000 | -1.60 | (-4.12%) | 10 | 372 |
| 06.05.2025 09:59:57 | 1 | 38.4000 | -0.40 | (-1.03%) | 15 | 576 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:48:50 | 29 | 38.8000 | -0.80 | (-2.02%) | 3 | 116 |
| 05.05.2025 14:48:37 | 28 | 38.6000 | -1.00 | (-2.53%) | 15 | 579 |
| 05.05.2025 13:57:36 | 27 | 37.0000 | -2.60 | (-6.57%) | 3 | 111 |
| 05.05.2025 12:03:17 | 26 | 38.6000 | -1.00 | (-2.53%) | 11 | 425 |
| 05.05.2025 12:03:17 | 25 | 38.6000 | -1.00 | (-2.53%) | 19 | 733 |
| 05.05.2025 11:57:02 | 24 | 37.0000 | -2.60 | (-6.57%) | 31 | 1 147 |
| 05.05.2025 11:57:02 | 23 | 37.0000 | -2.60 | (-6.57%) | 100 | 3 700 |
| 05.05.2025 11:57:02 | 22 | 37.0000 | -2.60 | (-6.57%) | 5 | 185 |
| 05.05.2025 11:57:02 | 21 | 37.2000 | -2.40 | (-6.06%) | 14 | 521 |
| 05.05.2025 11:52:25 | 20 | 38.6000 | -1.00 | (-2.53%) | 1 | 39 |
| 05.05.2025 11:52:25 | 19 | 38.4000 | -1.20 | (-3.03%) | 10 | 384 |
| 05.05.2025 11:23:36 | 18 | 37.4000 | -2.20 | (-5.56%) | 330 | 12 342 |
| 05.05.2025 11:23:26 | 17 | 37.4000 | -2.20 | (-5.56%) | 158 | 5 909 |
| 05.05.2025 11:18:38 | 16 | 37.4000 | -2.20 | (-5.56%) | 5 | 187 |
| 05.05.2025 11:10:05 | 15 | 37.4000 | -2.20 | (-5.56%) | 100 | 3 740 |
| 05.05.2025 11:05:19 | 14 | 37.4000 | -2.20 | (-5.56%) | 134 | 5 012 |
| 05.05.2025 10:47:42 | 13 | 37.4000 | -2.20 | (-5.56%) | 20 | 748 |
| 05.05.2025 10:47:42 | 12 | 37.8000 | -1.80 | (-4.55%) | 90 | 3 402 |
| 05.05.2025 10:47:42 | 11 | 37.8000 | -1.80 | (-4.55%) | 2 | 76 |
| 05.05.2025 10:42:38 | 10 | 38.0000 | -1.60 | (-4.04%) | 55 | 2 090 |
| 05.05.2025 10:42:38 | 9 | 38.0000 | -1.60 | (-4.04%) | 100 | 3 800 |
| 05.05.2025 10:42:38 | 8 | 38.0000 | -1.60 | (-4.04%) | 98 | 3 724 |
| 05.05.2025 10:42:38 | 7 | 38.2000 | -1.40 | (-3.54%) | 10 | 382 |
| 05.05.2025 10:42:38 | 6 | 38.6000 | -1.00 | (-2.53%) | 20 | 772 |
| 05.05.2025 10:42:38 | 5 | 38.8000 | -0.80 | (-2.02%) | 2 | 78 |
| 05.05.2025 10:42:38 | 4 | 38.8000 | -0.80 | (-2.02%) | 80 | 3 104 |
| 05.05.2025 09:29:12 | 3 | 39.0000 | -0.60 | (-1.52%) | 2 | 78 |
| 05.05.2025 09:07:39 | 2 | 39.0000 | -0.60 | (-1.52%) | 10 | 390 |
| 05.05.2025 09:00:00 | 1 | 39.6000 | 0.00 | (0.00%) | 20 | 792 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 14:56:26 | 8 | 39.6000 | +0.60 | (+1.54%) | 1 | 40 |
| 02.05.2025 14:33:18 | 7 | 39.6000 | +0.60 | (+1.54%) | 1 | 40 |
| 02.05.2025 13:24:06 | 6 | 39.6000 | +0.60 | (+1.54%) | 17 | 673 |
| 02.05.2025 13:21:52 | 5 | 39.6000 | +0.60 | (+1.54%) | 3 | 119 |
| 02.05.2025 12:47:35 | 4 | 39.8000 | +0.80 | (+2.05%) | 198 | 7 880 |
| 02.05.2025 12:47:35 | 3 | 39.6000 | +0.60 | (+1.54%) | 15 | 594 |
| 02.05.2025 12:47:35 | 2 | 39.4000 | +0.40 | (+1.03%) | 5 | 197 |
| 02.05.2025 10:57:35 | 1 | 38.8000 | -0.20 | (-0.51%) | 40 | 1 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTMN00015 |
|---|---|
| Liczba akcji: | 10 565 656 |
| Kapitalizacja: | 395 155 534 |
| Enterprise Value: | |
| Branża: | Informatyka |
Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie... Software Mansion jest producentem oprogramowania świadczącym usługi dla klientów, przede wszystkim start-uówy technologicznych na różnym etapie rozwoju, prowadzące działalność na całym świecie z przewagą rynku USA. W portfolio Spółki znajdują się projekty z takich branż jak Ed-Tech, Fin-Tech, blockchain, healthcare, e-commerce, multimedia czy aplikacje konsumenckie.
| Nazwa: | SOFTWARE MANSION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zabłocie 43B, 30-701, Kraków, Polska |
| CEO: | Marcin Skotniczny |
| NIP: | 6793131302 |
| REGON: | 364909814 |
| KRS: | 0000961952 |
| Telefon: | (+48) 518 987 184 |
| WWW: | https://ir.swmansion.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
