Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
3.67-0.18(-4.68%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:52 | 57 | 3.6700 | -0.18 | (-4.68%) | 3 | 11 |
16:15:52 | 56 | 3.6700 | -0.18 | (-4.68%) | 3 | 11 |
16:12:13 | 55 | 3.6700 | -0.18 | (-4.68%) | 43 | 158 |
16:10:58 | 54 | 3.6700 | -0.18 | (-4.68%) | 3 | 11 |
15:26:11 | 53 | 3.6700 | -0.18 | (-4.68%) | 400 | 1 468 |
14:36:51 | 52 | 3.6500 | -0.20 | (-5.19%) | 12 | 44 |
14:15:07 | 51 | 3.6500 | -0.20 | (-5.19%) | 550 | 2 008 |
13:54:37 | 50 | 3.6500 | -0.20 | (-5.19%) | 888 | 3 241 |
13:53:30 | 49 | 3.6500 | -0.20 | (-5.19%) | 112 | 409 |
13:53:30 | 48 | 3.6600 | -0.19 | (-4.94%) | 100 | 366 |
13:53:30 | 47 | 3.6700 | -0.18 | (-4.68%) | 10 | 37 |
13:53:30 | 46 | 3.6700 | -0.18 | (-4.68%) | 42 | 154 |
12:57:11 | 45 | 3.6500 | -0.20 | (-5.19%) | 550 | 2 008 |
12:53:20 | 44 | 3.6500 | -0.20 | (-5.19%) | 450 | 1 643 |
12:48:34 | 43 | 3.6500 | -0.20 | (-5.19%) | 300 | 1 095 |
12:40:29 | 42 | 3.6400 | -0.21 | (-5.45%) | 289 | 1 052 |
12:40:29 | 41 | 3.6400 | -0.21 | (-5.45%) | 365 | 1 329 |
12:39:59 | 40 | 3.6500 | -0.20 | (-5.19%) | 200 | 730 |
12:12:47 | 39 | 3.6900 | -0.16 | (-4.16%) | 35 | 129 |
11:59:58 | 38 | 3.7100 | -0.14 | (-3.64%) | 4 | 15 |
11:39:16 | 37 | 3.7500 | -0.10 | (-2.60%) | 621 | 2 329 |
11:36:15 | 36 | 3.7500 | -0.10 | (-2.60%) | 529 | 1 984 |
11:36:15 | 35 | 3.7400 | -0.11 | (-2.86%) | 200 | 748 |
11:24:29 | 34 | 3.7000 | -0.15 | (-3.90%) | 596 | 2 205 |
11:11:08 | 33 | 3.7000 | -0.15 | (-3.90%) | 2000 | 7 400 |
11:11:04 | 32 | 3.7000 | -0.15 | (-3.90%) | 316 | 1 169 |
11:11:04 | 31 | 3.7000 | -0.15 | (-3.90%) | 3 | 11 |
11:11:04 | 30 | 3.7000 | -0.15 | (-3.90%) | 81 | 300 |
11:04:24 | 29 | 3.7000 | -0.15 | (-3.90%) | 219 | 810 |
11:04:24 | 28 | 3.7100 | -0.14 | (-3.64%) | 200 | 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:04:24 | 27 | 3.7200 | -0.13 | (-3.38%) | 200 | 744 |
10:58:53 | 26 | 3.7100 | -0.14 | (-3.64%) | 100 | 371 |
10:58:53 | 25 | 3.7100 | -0.14 | (-3.64%) | 300 | 1 113 |
10:55:50 | 24 | 3.7200 | -0.13 | (-3.38%) | 401 | 1 492 |
10:55:45 | 23 | 3.7200 | -0.13 | (-3.38%) | 15 | 56 |
10:55:11 | 22 | 3.7300 | -0.12 | (-3.12%) | 300 | 1 119 |
10:55:11 | 21 | 3.7300 | -0.12 | (-3.12%) | 400 | 1 492 |
10:54:23 | 20 | 3.7500 | -0.10 | (-2.60%) | 65 | 244 |
10:29:16 | 19 | 3.7500 | -0.10 | (-2.60%) | 3 | 11 |
10:08:12 | 18 | 3.7500 | -0.10 | (-2.60%) | 2500 | 9 375 |
10:06:25 | 17 | 3.7300 | -0.12 | (-3.12%) | 600 | 2 238 |
10:04:03 | 16 | 3.7500 | -0.10 | (-2.60%) | 250 | 938 |
10:04:03 | 15 | 3.7500 | -0.10 | (-2.60%) | 3 | 11 |
09:59:24 | 14 | 3.7500 | -0.10 | (-2.60%) | 280 | 1 050 |
09:53:21 | 13 | 3.7700 | -0.08 | (-2.08%) | 3 | 11 |
09:42:55 | 12 | 3.7500 | -0.10 | (-2.60%) | 10 | 38 |
09:42:40 | 11 | 3.7500 | -0.10 | (-2.60%) | 7 | 26 |
09:42:40 | 10 | 3.7500 | -0.10 | (-2.60%) | 3 | 11 |
09:42:40 | 9 | 3.8000 | -0.05 | (-1.30%) | 1 | 4 |
09:42:17 | 8 | 3.8000 | -0.05 | (-1.30%) | 138 | 524 |
09:19:31 | 7 | 3.8000 | -0.05 | (-1.30%) | 461 | 1 752 |
09:13:25 | 6 | 3.7500 | -0.10 | (-2.60%) | 1000 | 3 750 |
09:11:50 | 5 | 3.7500 | -0.10 | (-2.60%) | 1913 | 7 174 |
09:11:50 | 4 | 3.7500 | -0.10 | (-2.60%) | 87 | 326 |
09:05:16 | 3 | 3.7500 | -0.10 | (-2.60%) | 313 | 1 174 |
09:05:16 | 2 | 3.7500 | -0.10 | (-2.60%) | 87 | 326 |
09:00:00 | 1 | 3.8500 | 0.00 | (0.00%) | 388 | 1 494 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 22 | 3.8500 | -0.04 | (-1.03%) | 1 | 4 |
17.09.2024 16:22:40 | 21 | 3.7800 | -0.11 | (-2.83%) | 484 | 1 830 |
17.09.2024 16:22:40 | 20 | 3.7700 | -0.12 | (-3.08%) | 653 | 2 462 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:22:40 | 19 | 3.7600 | -0.13 | (-3.34%) | 300 | 1 128 |
17.09.2024 15:05:41 | 18 | 3.7500 | -0.14 | (-3.60%) | 383 | 1 436 |
17.09.2024 15:05:41 | 17 | 3.7500 | -0.14 | (-3.60%) | 3 | 11 |
17.09.2024 15:05:41 | 16 | 3.7500 | -0.14 | (-3.60%) | 500 | 1 875 |
17.09.2024 15:05:41 | 15 | 3.7500 | -0.14 | (-3.60%) | 10 | 38 |
17.09.2024 14:31:47 | 14 | 3.7500 | -0.14 | (-3.60%) | 290 | 1 088 |
17.09.2024 14:31:47 | 13 | 3.7500 | -0.14 | (-3.60%) | 310 | 1 163 |
17.09.2024 14:16:23 | 12 | 3.8000 | -0.09 | (-2.31%) | 5 | 19 |
17.09.2024 14:14:18 | 11 | 3.8000 | -0.09 | (-2.31%) | 5 | 19 |
17.09.2024 13:58:11 | 10 | 3.7500 | -0.14 | (-3.60%) | 690 | 2 588 |
17.09.2024 13:58:11 | 9 | 3.7500 | -0.14 | (-3.60%) | 310 | 1 163 |
17.09.2024 13:58:09 | 8 | 3.7500 | -0.14 | (-3.60%) | 390 | 1 463 |
17.09.2024 13:58:09 | 7 | 3.7500 | -0.14 | (-3.60%) | 10 | 38 |
17.09.2024 13:18:00 | 6 | 3.7600 | -0.13 | (-3.34%) | 653 | 2 455 |
17.09.2024 12:38:43 | 5 | 3.8000 | -0.09 | (-2.31%) | 1500 | 5 700 |
17.09.2024 11:27:02 | 4 | 3.8000 | -0.09 | (-2.31%) | 3 | 11 |
17.09.2024 11:27:02 | 3 | 3.8000 | -0.09 | (-2.31%) | 300 | 1 140 |
17.09.2024 11:27:02 | 2 | 3.8000 | -0.09 | (-2.31%) | 403 | 1 531 |
17.09.2024 11:27:02 | 1 | 3.8000 | -0.09 | (-2.31%) | 3 | 11 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 15:48:33 | 24 | 3.8900 | -0.01 | (-0.26%) | 894 | 3 478 |
16.09.2024 14:25:15 | 23 | 3.8000 | -0.10 | (-2.56%) | 50 | 190 |
16.09.2024 14:25:02 | 22 | 3.8000 | -0.10 | (-2.56%) | 50 | 190 |
16.09.2024 13:29:01 | 21 | 3.8900 | -0.01 | (-0.26%) | 894 | 3 478 |
16.09.2024 12:44:29 | 20 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
16.09.2024 12:35:19 | 19 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
16.09.2024 11:47:01 | 18 | 3.8000 | -0.10 | (-2.56%) | 35 | 133 |
16.09.2024 11:47:01 | 17 | 3.8000 | -0.10 | (-2.56%) | 30 | 114 |
16.09.2024 11:47:01 | 16 | 3.8000 | -0.10 | (-2.56%) | 3 | 11 |
16.09.2024 11:47:01 | 15 | 3.8200 | -0.08 | (-2.05%) | 207 | 791 |
16.09.2024 11:40:59 | 14 | 3.8200 | -0.08 | (-2.05%) | 76 | 290 |
16.09.2024 11:37:27 | 13 | 3.8200 | -0.08 | (-2.05%) | 50 | 191 |
16.09.2024 11:37:17 | 12 | 3.8200 | -0.08 | (-2.05%) | 5 | 19 |
16.09.2024 11:37:17 | 11 | 3.8200 | -0.08 | (-2.05%) | 45 | 172 |
16.09.2024 11:10:09 | 10 | 3.8900 | -0.01 | (-0.26%) | 4 | 16 |
16.09.2024 10:34:54 | 9 | 3.9200 | +0.02 | (+0.51%) | 203 | 796 |
16.09.2024 10:33:59 | 8 | 3.9000 | 0.00 | (0.00%) | 58 | 226 |
16.09.2024 10:33:48 | 7 | 3.8900 | -0.01 | (-0.26%) | 36 | 140 |
16.09.2024 10:02:24 | 6 | 3.8900 | -0.01 | (-0.26%) | 30 | 117 |
16.09.2024 09:54:06 | 5 | 3.8200 | -0.08 | (-2.05%) | 50 | 191 |
16.09.2024 09:53:50 | 4 | 3.8200 | -0.08 | (-2.05%) | 50 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTCH00012 |
---|---|
Data debiutu: | 02.10.2008 |
Liczba akcji: | 15 940 000 |
Kapitalizacja: | 58 499 800 |
Enterprise Value: | 55 601 800 |
Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
CEO: | Piotr Saczuk |
NIP: | 1130116894 |
REGON: | 011325771 |
KRS: | 0000303450 |
Telefon: | +48 (22) 507 92 00 |
WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus