Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SUN (SUNTECH)
4.00+0.07(+1.78%)SUNTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 22 | 4.0000 | +0.07 | (+1.78%) | 40 | 160 |
| 20.12.2024 17:00:00 | 21 | 4.0000 | +0.07 | (+1.78%) | 30 | 120 |
| 20.12.2024 17:00:00 | 20 | 4.0000 | +0.07 | (+1.78%) | 30 | 120 |
| 20.12.2024 17:00:00 | 19 | 4.0000 | +0.07 | (+1.78%) | 30 | 120 |
| 20.12.2024 16:15:59 | 18 | 4.1300 | +0.20 | (+5.09%) | 8 | 33 |
| 20.12.2024 16:10:57 | 17 | 4.0000 | +0.07 | (+1.78%) | 340 | 1 360 |
| 20.12.2024 16:10:57 | 16 | 4.0000 | +0.07 | (+1.78%) | 231 | 924 |
| 20.12.2024 16:10:57 | 15 | 4.0000 | +0.07 | (+1.78%) | 679 | 2 716 |
| 20.12.2024 15:50:39 | 14 | 3.9000 | -0.03 | (-0.76%) | 300 | 1 170 |
| 20.12.2024 15:50:39 | 13 | 3.9000 | -0.03 | (-0.76%) | 500 | 1 950 |
| 20.12.2024 15:45:57 | 12 | 4.0000 | +0.07 | (+1.78%) | 1500 | 6 000 |
| 20.12.2024 15:07:26 | 11 | 4.0000 | +0.07 | (+1.78%) | 8 | 32 |
| 20.12.2024 14:15:43 | 10 | 3.9000 | -0.03 | (-0.76%) | 1664 | 6 490 |
| 20.12.2024 14:14:50 | 9 | 3.9000 | -0.03 | (-0.76%) | 2000 | 7 800 |
| 20.12.2024 14:14:50 | 8 | 3.9000 | -0.03 | (-0.76%) | 400 | 1 560 |
| 20.12.2024 14:14:50 | 7 | 3.9300 | 0.00 | (0.00%) | 68 | 267 |
| 20.12.2024 12:49:13 | 6 | 3.9900 | +0.06 | (+1.53%) | 496 | 1 979 |
| 20.12.2024 11:45:23 | 5 | 3.9800 | +0.05 | (+1.27%) | 200 | 796 |
| 20.12.2024 10:20:56 | 4 | 4.0000 | +0.07 | (+1.78%) | 260 | 1 040 |
| 20.12.2024 10:20:56 | 3 | 4.0000 | +0.07 | (+1.78%) | 100 | 400 |
| 20.12.2024 10:05:12 | 2 | 3.9300 | 0.00 | (0.00%) | 1 | 4 |
| 20.12.2024 09:33:30 | 1 | 3.9300 | 0.00 | (0.00%) | 397 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:38:06 | 21 | 3.9300 | -0.07 | (-1.75%) | 142 | 558 |
| 19.12.2024 16:32:56 | 20 | 3.9800 | -0.02 | (-0.50%) | 350 | 1 393 |
| 19.12.2024 16:27:09 | 19 | 3.9800 | -0.02 | (-0.50%) | 500 | 1 990 |
| 19.12.2024 16:21:19 | 18 | 3.9800 | -0.02 | (-0.50%) | 90 | 358 |
| 19.12.2024 16:08:50 | 17 | 4.0000 | 0.00 | (0.00%) | 292 | 1 168 |
| 19.12.2024 16:08:50 | 16 | 4.0100 | +0.01 | (+0.25%) | 3 | 12 |
| 19.12.2024 15:36:09 | 15 | 4.0200 | +0.02 | (+0.50%) | 500 | 2 010 |
| 19.12.2024 15:35:34 | 14 | 4.0200 | +0.02 | (+0.50%) | 500 | 2 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:35:03 | 13 | 4.0300 | +0.03 | (+0.75%) | 500 | 2 015 |
| 19.12.2024 15:31:26 | 12 | 4.0200 | +0.02 | (+0.50%) | 500 | 2 010 |
| 19.12.2024 15:30:05 | 11 | 4.0200 | +0.02 | (+0.50%) | 500 | 2 010 |
| 19.12.2024 15:29:35 | 10 | 4.0200 | +0.02 | (+0.50%) | 500 | 2 010 |
| 19.12.2024 15:29:12 | 9 | 4.0200 | +0.02 | (+0.50%) | 500 | 2 010 |
| 19.12.2024 12:07:35 | 8 | 4.2000 | +0.20 | (+5.00%) | 371 | 1 558 |
| 19.12.2024 12:07:35 | 7 | 4.1900 | +0.19 | (+4.75%) | 800 | 3 352 |
| 19.12.2024 12:07:35 | 6 | 4.1400 | +0.14 | (+3.50%) | 800 | 3 312 |
| 19.12.2024 12:07:35 | 5 | 4.1000 | +0.10 | (+2.50%) | 100 | 410 |
| 19.12.2024 12:07:35 | 4 | 4.0900 | +0.09 | (+2.25%) | 300 | 1 227 |
| 19.12.2024 10:15:23 | 3 | 4.0000 | 0.00 | (0.00%) | 50 | 200 |
| 19.12.2024 10:14:57 | 2 | 3.9800 | -0.02 | (-0.50%) | 1060 | 4 219 |
| 19.12.2024 09:57:44 | 1 | 4.0000 | 0.00 | (0.00%) | 250 | 1 000 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:19:15 | 12 | 4.0000 | -0.19 | (-4.53%) | 500 | 2 000 |
| 18.12.2024 14:18:38 | 11 | 4.0000 | -0.19 | (-4.53%) | 500 | 2 000 |
| 18.12.2024 12:05:10 | 10 | 3.9000 | -0.29 | (-6.92%) | 240 | 936 |
| 18.12.2024 12:05:06 | 9 | 3.9000 | -0.29 | (-6.92%) | 300 | 1 170 |
| 18.12.2024 12:04:53 | 8 | 3.9000 | -0.29 | (-6.92%) | 500 | 1 950 |
| 18.12.2024 12:03:03 | 7 | 3.9000 | -0.29 | (-6.92%) | 360 | 1 404 |
| 18.12.2024 12:01:26 | 6 | 3.9000 | -0.29 | (-6.92%) | 40 | 156 |
| 18.12.2024 12:01:26 | 5 | 3.9200 | -0.27 | (-6.44%) | 400 | 1 568 |
| 18.12.2024 12:01:26 | 4 | 3.9300 | -0.26 | (-6.21%) | 500 | 1 965 |
| 18.12.2024 12:01:26 | 3 | 4.0000 | -0.19 | (-4.53%) | 60 | 240 |
| 18.12.2024 11:47:08 | 2 | 4.0000 | -0.19 | (-4.53%) | 20 | 80 |
| 18.12.2024 10:14:57 | 1 | 4.0100 | -0.18 | (-4.30%) | 1000 | 4 010 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:16:28 | 20 | 4.1900 | +0.32 | (+8.27%) | 800 | 3 352 |
| 17.12.2024 16:16:28 | 19 | 4.1900 | +0.32 | (+8.27%) | 100 | 419 |
| 17.12.2024 14:42:57 | 18 | 4.0200 | +0.15 | (+3.88%) | 500 | 2 010 |
| 17.12.2024 14:42:57 | 17 | 4.0200 | +0.15 | (+3.88%) | 100 | 402 |
| 17.12.2024 14:04:30 | 16 | 4.0000 | +0.13 | (+3.36%) | 120 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:04:30 | 15 | 4.0000 | +0.13 | (+3.36%) | 300 | 1 200 |
| 17.12.2024 11:33:12 | 14 | 4.0200 | +0.15 | (+3.88%) | 700 | 2 814 |
| 17.12.2024 11:33:12 | 13 | 4.0100 | +0.14 | (+3.62%) | 300 | 1 203 |
| 17.12.2024 10:52:08 | 12 | 4.0100 | +0.14 | (+3.62%) | 1500 | 6 015 |
| 17.12.2024 10:51:35 | 11 | 4.0100 | +0.14 | (+3.62%) | 1500 | 6 015 |
| 17.12.2024 10:49:58 | 10 | 4.0100 | +0.14 | (+3.62%) | 1500 | 6 015 |
| 17.12.2024 10:49:27 | 9 | 4.0100 | +0.14 | (+3.62%) | 1500 | 6 015 |
| 17.12.2024 10:48:31 | 8 | 4.0100 | +0.14 | (+3.62%) | 1500 | 6 015 |
| 17.12.2024 10:47:52 | 7 | 4.0100 | +0.14 | (+3.62%) | 1500 | 6 015 |
| 17.12.2024 10:41:54 | 6 | 3.8700 | 0.00 | (0.00%) | 290 | 1 122 |
| 17.12.2024 10:41:54 | 5 | 3.8700 | 0.00 | (0.00%) | 15 | 58 |
| 17.12.2024 10:41:54 | 4 | 3.8800 | +0.01 | (+0.26%) | 1695 | 6 577 |
| 17.12.2024 10:11:01 | 3 | 3.8800 | +0.01 | (+0.26%) | 305 | 1 183 |
| 17.12.2024 10:11:00 | 2 | 3.9000 | +0.03 | (+0.78%) | 50 | 195 |
| 17.12.2024 09:28:08 | 1 | 3.9000 | +0.03 | (+0.78%) | 450 | 1 755 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:18:59 | 10 | 3.8700 | -0.09 | (-2.27%) | 13 | 50 |
| 16.12.2024 16:15:00 | 9 | 3.8700 | -0.09 | (-2.27%) | 500 | 1 935 |
| 16.12.2024 14:06:33 | 8 | 3.9400 | -0.02 | (-0.51%) | 40 | 158 |
| 16.12.2024 14:06:23 | 7 | 3.9400 | -0.02 | (-0.51%) | 1100 | 4 334 |
| 16.12.2024 12:11:57 | 6 | 3.9600 | 0.00 | (0.00%) | 8 | 32 |
| 16.12.2024 11:40:27 | 5 | 3.8500 | -0.11 | (-2.78%) | 50 | 193 |
| 16.12.2024 11:31:01 | 4 | 3.8500 | -0.11 | (-2.78%) | 200 | 770 |
| 16.12.2024 11:30:33 | 3 | 3.8500 | -0.11 | (-2.78%) | 300 | 1 155 |
| 16.12.2024 09:00:00 | 2 | 3.8300 | -0.13 | (-3.28%) | 20 | 77 |
| 16.12.2024 09:00:00 | 1 | 3.8300 | -0.13 | (-3.28%) | 280 | 1 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTCH00012 |
|---|---|
| Data debiutu: | 02.10.2008 |
| Liczba akcji: | 15 940 000 |
| Kapitalizacja: | 63 760 000 |
| Enterprise Value: | 62 599 000 |
| Branża: | Informatyka |
Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego,... Suntech zajmuje się rozwijaniem i wdrażaniem systemów informatycznych. Klientami spółki są firmy z sektorów telekomunikacyjnego, bankowego, energetycznego oraz transportowego. Oferta spółki obejmuje m.in. systemy inwentaryzacji zasobów sieci telekomunikacyjnej oraz platformę wspierającą procesy pozyskiwania, obsługi i rozliczania klientów operatorów telekomunikacyjnych.
| Nazwa: | SUNTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 107, 02-595, Warszawa, POLSKA |
| CEO: | Piotr Saczuk |
| NIP: | 1130116894 |
| REGON: | 011325771 |
| KRS: | 0000303450 |
| Telefon: | +48 (22) 507 92 00 |
| WWW: | http://www.suntech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
