Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
221.000.00(0.00%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 221.0000 | 0.00 | (0.00%) | 39 | 8 619 |
| 17:00:00 | 15 | 221.0000 | 0.00 | (0.00%) | 8 | 1 768 |
| 16:43:49 | 14 | 221.0000 | 0.00 | (0.00%) | 1 | 221 |
| 16:27:46 | 13 | 220.5000 | -0.50 | (-0.23%) | 6 | 1 323 |
| 13:19:09 | 12 | 221.0000 | 0.00 | (0.00%) | 91 | 20 111 |
| 13:11:46 | 11 | 221.0000 | 0.00 | (0.00%) | 18 | 3 978 |
| 13:11:46 | 10 | 221.5000 | +0.50 | (+0.23%) | 42 | 9 303 |
| 12:22:23 | 9 | 222.0000 | +1.00 | (+0.45%) | 1 | 222 |
| 12:22:23 | 8 | 222.0000 | +1.00 | (+0.45%) | 13 | 2 886 |
| 11:28:25 | 7 | 222.0000 | +1.00 | (+0.45%) | 2 | 444 |
| 11:25:00 | 6 | 221.0000 | 0.00 | (0.00%) | 10 | 2 210 |
| 11:25:00 | 5 | 221.0000 | 0.00 | (0.00%) | 9 | 1 989 |
| 11:08:04 | 4 | 221.0000 | 0.00 | (0.00%) | 1 | 221 |
| 10:29:51 | 3 | 219.0000 | -2.00 | (-0.90%) | 10 | 2 190 |
| 10:18:46 | 2 | 220.5000 | -0.50 | (-0.23%) | 8 | 1 764 |
| 10:12:04 | 1 | 220.5000 | -0.50 | (-0.23%) | 50 | 11 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:23 | 32 | 221.0000 | +2.50 | (+1.14%) | 6 | 1 326 |
| 20.11.2024 16:45:23 | 31 | 221.0000 | +2.50 | (+1.14%) | 10 | 2 210 |
| 20.11.2024 16:34:16 | 30 | 221.0000 | +2.50 | (+1.14%) | 1 | 221 |
| 20.11.2024 16:16:07 | 29 | 220.0000 | +1.50 | (+0.69%) | 9 | 1 980 |
| 20.11.2024 16:11:18 | 28 | 220.0000 | +1.50 | (+0.69%) | 10 | 2 200 |
| 20.11.2024 14:46:23 | 27 | 220.0000 | +1.50 | (+0.69%) | 24 | 5 280 |
| 20.11.2024 13:43:36 | 26 | 220.0000 | +1.50 | (+0.69%) | 7 | 1 540 |
| 20.11.2024 13:19:01 | 25 | 220.0000 | +1.50 | (+0.69%) | 20 | 4 400 |
| 20.11.2024 12:30:10 | 24 | 220.0000 | +1.50 | (+0.69%) | 7 | 1 540 |
| 20.11.2024 12:26:59 | 23 | 220.0000 | +1.50 | (+0.69%) | 10 | 2 200 |
| 20.11.2024 12:07:17 | 22 | 221.0000 | +2.50 | (+1.14%) | 4 | 884 |
| 20.11.2024 11:54:59 | 21 | 220.0000 | +1.50 | (+0.69%) | 10 | 2 200 |
| 20.11.2024 11:54:59 | 20 | 220.0000 | +1.50 | (+0.69%) | 15 | 3 300 |
| 20.11.2024 11:54:59 | 19 | 220.0000 | +1.50 | (+0.69%) | 10 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:54:59 | 18 | 219.5000 | +1.00 | (+0.46%) | 10 | 2 195 |
| 20.11.2024 11:54:59 | 17 | 219.5000 | +1.00 | (+0.46%) | 5 | 1 098 |
| 20.11.2024 10:27:22 | 16 | 218.0000 | -0.50 | (-0.23%) | 40 | 8 720 |
| 20.11.2024 10:23:28 | 15 | 216.0000 | -2.50 | (-1.14%) | 235 | 50 760 |
| 20.11.2024 10:15:32 | 14 | 214.5000 | -4.00 | (-1.83%) | 8 | 1 716 |
| 20.11.2024 10:15:32 | 13 | 214.5000 | -4.00 | (-1.83%) | 12 | 2 574 |
| 20.11.2024 10:15:32 | 12 | 214.5000 | -4.00 | (-1.83%) | 5 | 1 073 |
| 20.11.2024 10:15:32 | 11 | 215.0000 | -3.50 | (-1.60%) | 5 | 1 075 |
| 20.11.2024 10:15:32 | 10 | 215.0000 | -3.50 | (-1.60%) | 10 | 2 150 |
| 20.11.2024 09:55:01 | 9 | 216.0000 | -2.50 | (-1.14%) | 9 | 1 944 |
| 20.11.2024 09:52:54 | 8 | 216.0000 | -2.50 | (-1.14%) | 20 | 4 320 |
| 20.11.2024 09:48:41 | 7 | 217.5000 | -1.00 | (-0.46%) | 10 | 2 175 |
| 20.11.2024 09:17:39 | 6 | 219.0000 | +0.50 | (+0.23%) | 20 | 4 380 |
| 20.11.2024 09:14:05 | 5 | 220.0000 | +1.50 | (+0.69%) | 10 | 2 200 |
| 20.11.2024 09:01:33 | 4 | 219.0000 | +0.50 | (+0.23%) | 40 | 8 760 |
| 20.11.2024 09:01:33 | 3 | 219.0000 | +0.50 | (+0.23%) | 6 | 1 314 |
| 20.11.2024 09:00:59 | 2 | 219.0000 | +0.50 | (+0.23%) | 2 | 438 |
| 20.11.2024 09:00:59 | 1 | 218.5000 | 0.00 | (0.00%) | 8 | 1 748 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:16:21 | 46 | 218.5000 | -3.50 | (-1.58%) | 1 | 219 |
| 19.11.2024 16:14:47 | 45 | 215.5000 | -6.50 | (-2.93%) | 6 | 1 293 |
| 19.11.2024 16:14:47 | 44 | 215.5000 | -6.50 | (-2.93%) | 4 | 862 |
| 19.11.2024 15:50:48 | 43 | 218.5000 | -3.50 | (-1.58%) | 1 | 219 |
| 19.11.2024 15:50:27 | 42 | 215.5000 | -6.50 | (-2.93%) | 16 | 3 448 |
| 19.11.2024 15:50:27 | 41 | 215.5000 | -6.50 | (-2.93%) | 9 | 1 940 |
| 19.11.2024 15:50:27 | 40 | 215.5000 | -6.50 | (-2.93%) | 1 | 216 |
| 19.11.2024 15:50:23 | 39 | 216.0000 | -6.00 | (-2.70%) | 11 | 2 376 |
| 19.11.2024 15:48:52 | 38 | 216.0000 | -6.00 | (-2.70%) | 1 | 216 |
| 19.11.2024 15:48:41 | 37 | 216.0000 | -6.00 | (-2.70%) | 5 | 1 080 |
| 19.11.2024 15:48:41 | 36 | 216.0000 | -6.00 | (-2.70%) | 1 | 216 |
| 19.11.2024 15:48:41 | 35 | 216.0000 | -6.00 | (-2.70%) | 10 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:46:41 | 34 | 216.5000 | -5.50 | (-2.48%) | 49 | 10 609 |
| 19.11.2024 15:46:41 | 33 | 216.5000 | -5.50 | (-2.48%) | 1 | 217 |
| 19.11.2024 15:46:05 | 32 | 216.5000 | -5.50 | (-2.48%) | 2 | 433 |
| 19.11.2024 15:46:05 | 31 | 217.0000 | -5.00 | (-2.25%) | 5 | 1 085 |
| 19.11.2024 15:46:05 | 30 | 217.0000 | -5.00 | (-2.25%) | 24 | 5 208 |
| 19.11.2024 15:33:46 | 29 | 217.0000 | -5.00 | (-2.25%) | 2 | 434 |
| 19.11.2024 15:26:29 | 28 | 217.0000 | -5.00 | (-2.25%) | 26 | 5 642 |
| 19.11.2024 15:00:06 | 27 | 217.0000 | -5.00 | (-2.25%) | 1 | 217 |
| 19.11.2024 14:47:13 | 26 | 219.0000 | -3.00 | (-1.35%) | 1 | 219 |
| 19.11.2024 14:42:25 | 25 | 217.0000 | -5.00 | (-2.25%) | 37 | 8 029 |
| 19.11.2024 14:42:25 | 24 | 217.0000 | -5.00 | (-2.25%) | 4 | 868 |
| 19.11.2024 14:35:26 | 23 | 217.0000 | -5.00 | (-2.25%) | 1 | 217 |
| 19.11.2024 14:33:30 | 22 | 217.0000 | -5.00 | (-2.25%) | 15 | 3 255 |
| 19.11.2024 14:32:49 | 21 | 218.0000 | -4.00 | (-1.80%) | 10 | 2 180 |
| 19.11.2024 14:32:49 | 20 | 218.0000 | -4.00 | (-1.80%) | 10 | 2 180 |
| 19.11.2024 14:32:49 | 19 | 218.0000 | -4.00 | (-1.80%) | 15 | 3 270 |
| 19.11.2024 14:31:48 | 18 | 219.5000 | -2.50 | (-1.13%) | 18 | 3 951 |
| 19.11.2024 14:31:48 | 17 | 219.5000 | -2.50 | (-1.13%) | 2 | 439 |
| 19.11.2024 14:31:48 | 16 | 220.0000 | -2.00 | (-0.90%) | 50 | 11 000 |
| 19.11.2024 14:31:39 | 15 | 220.5000 | -1.50 | (-0.68%) | 20 | 4 410 |
| 19.11.2024 13:58:24 | 14 | 221.0000 | -1.00 | (-0.45%) | 6 | 1 326 |
| 19.11.2024 13:58:24 | 13 | 221.0000 | -1.00 | (-0.45%) | 28 | 6 188 |
| 19.11.2024 13:40:29 | 12 | 221.0000 | -1.00 | (-0.45%) | 1 | 221 |
| 19.11.2024 13:26:29 | 11 | 221.0000 | -1.00 | (-0.45%) | 1 | 221 |
| 19.11.2024 13:25:46 | 10 | 221.0000 | -1.00 | (-0.45%) | 20 | 4 420 |
| 19.11.2024 12:44:04 | 9 | 221.0000 | -1.00 | (-0.45%) | 10 | 2 210 |
| 19.11.2024 12:44:04 | 8 | 221.0000 | -1.00 | (-0.45%) | 20 | 4 420 |
| 19.11.2024 12:18:06 | 7 | 221.5000 | -0.50 | (-0.23%) | 1 | 222 |
| 19.11.2024 12:04:03 | 6 | 221.5000 | -0.50 | (-0.23%) | 4 | 886 |
| 19.11.2024 12:04:03 | 5 | 221.5000 | -0.50 | (-0.23%) | 2 | 443 |
| 19.11.2024 10:35:12 | 4 | 221.5000 | -0.50 | (-0.23%) | 10 | 2 215 |
| 19.11.2024 10:35:12 | 3 | 221.5000 | -0.50 | (-0.23%) | 10 | 2 215 |
| 19.11.2024 09:47:53 | 2 | 222.0000 | 0.00 | (0.00%) | 30 | 6 660 |
| 19.11.2024 09:22:29 | 1 | 222.0000 | 0.00 | (0.00%) | 10 | 2 220 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:18 | 18 | 222.0000 | -1.00 | (-0.45%) | 10 | 2 220 |
| 18.11.2024 14:58:05 | 17 | 222.0000 | -1.00 | (-0.45%) | 3 | 666 |
| 18.11.2024 14:58:05 | 16 | 222.0000 | -1.00 | (-0.45%) | 70 | 15 540 |
| 18.11.2024 14:58:05 | 15 | 222.0000 | -1.00 | (-0.45%) | 70 | 15 540 |
| 18.11.2024 14:58:05 | 14 | 222.0000 | -1.00 | (-0.45%) | 68 | 15 096 |
| 18.11.2024 14:58:05 | 13 | 222.0000 | -1.00 | (-0.45%) | 2 | 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 193 311 158 |
| Enterprise Value: | 377 385 158 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
