Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
225.00-3.00(-1.32%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:54 | 67 | 225.0000 | -3.00 | (-1.32%) | 17 | 3 825 |
17:00:00 | 66 | 225.0000 | -3.00 | (-1.32%) | 8 | 1 800 |
16:45:36 | 65 | 226.5000 | -1.50 | (-0.66%) | 1 | 227 |
16:40:12 | 64 | 225.0000 | -3.00 | (-1.32%) | 14 | 3 150 |
16:18:17 | 63 | 226.5000 | -1.50 | (-0.66%) | 1 | 227 |
15:38:58 | 62 | 225.0000 | -3.00 | (-1.32%) | 7 | 1 575 |
15:38:58 | 61 | 225.0000 | -3.00 | (-1.32%) | 25 | 5 625 |
15:23:31 | 60 | 225.5000 | -2.50 | (-1.10%) | 13 | 2 932 |
15:22:22 | 59 | 225.5000 | -2.50 | (-1.10%) | 7 | 1 579 |
15:15:05 | 58 | 225.0000 | -3.00 | (-1.32%) | 25 | 5 625 |
15:13:37 | 57 | 225.5000 | -2.50 | (-1.10%) | 21 | 4 736 |
15:13:37 | 56 | 225.5000 | -2.50 | (-1.10%) | 9 | 2 030 |
15:12:08 | 55 | 225.5000 | -2.50 | (-1.10%) | 10 | 2 255 |
15:06:17 | 54 | 225.5000 | -2.50 | (-1.10%) | 9 | 2 030 |
15:06:17 | 53 | 227.0000 | -1.00 | (-0.44%) | 6 | 1 362 |
15:06:17 | 52 | 226.5000 | -1.50 | (-0.66%) | 10 | 2 265 |
15:06:17 | 51 | 226.0000 | -2.00 | (-0.88%) | 9 | 2 034 |
15:06:17 | 50 | 226.0000 | -2.00 | (-0.88%) | 4 | 904 |
15:06:17 | 49 | 225.5000 | -2.50 | (-1.10%) | 9 | 2 030 |
15:06:17 | 48 | 225.0000 | -3.00 | (-1.32%) | 12 | 2 700 |
15:05:11 | 47 | 225.0000 | -3.00 | (-1.32%) | 9 | 2 025 |
15:05:11 | 46 | 225.0000 | -3.00 | (-1.32%) | 1 | 225 |
14:48:14 | 45 | 225.0000 | -3.00 | (-1.32%) | 15 | 3 375 |
14:48:14 | 44 | 225.0000 | -3.00 | (-1.32%) | 23 | 5 175 |
14:48:14 | 43 | 225.0000 | -3.00 | (-1.32%) | 23 | 5 175 |
14:48:14 | 42 | 225.0000 | -3.00 | (-1.32%) | 18 | 4 050 |
14:36:23 | 41 | 225.0000 | -3.00 | (-1.32%) | 7 | 1 575 |
14:32:08 | 40 | 225.0000 | -3.00 | (-1.32%) | 5 | 1 125 |
14:32:08 | 39 | 225.0000 | -3.00 | (-1.32%) | 5 | 1 125 |
14:27:52 | 38 | 225.0000 | -3.00 | (-1.32%) | 9 | 2 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:32:46 | 37 | 225.0000 | -3.00 | (-1.32%) | 1 | 225 |
13:25:38 | 36 | 226.0000 | -2.00 | (-0.88%) | 5 | 1 130 |
12:28:57 | 35 | 226.5000 | -1.50 | (-0.66%) | 10 | 2 265 |
12:04:25 | 34 | 226.0000 | -2.00 | (-0.88%) | 9 | 2 034 |
12:04:25 | 33 | 226.0000 | -2.00 | (-0.88%) | 4 | 904 |
11:58:07 | 32 | 226.0000 | -2.00 | (-0.88%) | 10 | 2 260 |
11:58:07 | 31 | 226.0000 | -2.00 | (-0.88%) | 40 | 9 040 |
11:57:16 | 30 | 225.0000 | -3.00 | (-1.32%) | 50 | 11 250 |
11:46:57 | 29 | 225.0000 | -3.00 | (-1.32%) | 79 | 17 775 |
11:46:57 | 28 | 225.0000 | -3.00 | (-1.32%) | 16 | 3 600 |
11:30:12 | 27 | 225.0000 | -3.00 | (-1.32%) | 4 | 900 |
11:30:12 | 26 | 225.0000 | -3.00 | (-1.32%) | 25 | 5 625 |
11:30:12 | 25 | 225.0000 | -3.00 | (-1.32%) | 26 | 5 850 |
10:51:10 | 24 | 225.0000 | -3.00 | (-1.32%) | 6 | 1 350 |
10:47:10 | 23 | 225.0000 | -3.00 | (-1.32%) | 18 | 4 050 |
10:47:10 | 22 | 225.5000 | -2.50 | (-1.10%) | 12 | 2 706 |
10:38:56 | 21 | 225.5000 | -2.50 | (-1.10%) | 5 | 1 128 |
10:19:52 | 20 | 225.5000 | -2.50 | (-1.10%) | 3 | 677 |
10:19:52 | 19 | 225.5000 | -2.50 | (-1.10%) | 4 | 902 |
10:08:56 | 18 | 227.0000 | -1.00 | (-0.44%) | 109 | 24 743 |
10:08:56 | 17 | 227.0000 | -1.00 | (-0.44%) | 15 | 3 405 |
10:08:56 | 16 | 227.0000 | -1.00 | (-0.44%) | 16 | 3 632 |
10:08:56 | 15 | 227.0000 | -1.00 | (-0.44%) | 30 | 6 810 |
10:06:36 | 14 | 226.0000 | -2.00 | (-0.88%) | 21 | 4 746 |
09:51:27 | 13 | 225.5000 | -2.50 | (-1.10%) | 13 | 2 932 |
09:45:12 | 12 | 227.5000 | -0.50 | (-0.22%) | 1 | 228 |
09:40:34 | 11 | 227.0000 | -1.00 | (-0.44%) | 12 | 2 724 |
09:40:18 | 10 | 227.0000 | -1.00 | (-0.44%) | 10 | 2 270 |
09:40:18 | 9 | 227.0000 | -1.00 | (-0.44%) | 159 | 36 093 |
09:40:18 | 8 | 227.0000 | -1.00 | (-0.44%) | 19 | 4 313 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:39:02 | 7 | 226.5000 | -1.50 | (-0.66%) | 23 | 5 210 |
09:39:02 | 6 | 226.5000 | -1.50 | (-0.66%) | 77 | 17 441 |
09:36:08 | 5 | 226.5000 | -1.50 | (-0.66%) | 41 | 9 287 |
09:36:08 | 4 | 226.5000 | -1.50 | (-0.66%) | 81 | 18 347 |
09:22:52 | 3 | 227.0000 | -1.00 | (-0.44%) | 1 | 227 |
09:10:27 | 2 | 225.5000 | -2.50 | (-1.10%) | 8 | 1 804 |
09:10:27 | 1 | 226.0000 | -2.00 | (-0.88%) | 16 | 3 616 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 77 | 228.0000 | -3.50 | (-1.51%) | 2 | 456 |
16.07.2024 16:46:01 | 76 | 227.0000 | -4.50 | (-1.94%) | 1 | 227 |
16.07.2024 16:37:40 | 75 | 225.0000 | -6.50 | (-2.81%) | 14 | 3 150 |
16.07.2024 16:34:25 | 74 | 224.0000 | -7.50 | (-3.24%) | 19 | 4 256 |
16.07.2024 16:27:35 | 73 | 225.0000 | -6.50 | (-2.81%) | 118 | 26 550 |
16.07.2024 16:27:35 | 72 | 225.0000 | -6.50 | (-2.81%) | 12 | 2 700 |
16.07.2024 16:26:34 | 71 | 224.5000 | -7.00 | (-3.02%) | 2 | 449 |
16.07.2024 16:23:08 | 70 | 224.0000 | -7.50 | (-3.24%) | 5 | 1 120 |
16.07.2024 16:23:08 | 69 | 224.0000 | -7.50 | (-3.24%) | 15 | 3 360 |
16.07.2024 16:22:28 | 68 | 224.0000 | -7.50 | (-3.24%) | 35 | 7 840 |
16.07.2024 16:22:20 | 67 | 224.0000 | -7.50 | (-3.24%) | 20 | 4 480 |
16.07.2024 16:10:53 | 66 | 225.0000 | -6.50 | (-2.81%) | 2 | 450 |
16.07.2024 16:10:53 | 65 | 225.0000 | -6.50 | (-2.81%) | 48 | 10 800 |
16.07.2024 16:10:53 | 64 | 225.0000 | -6.50 | (-2.81%) | 35 | 7 875 |
16.07.2024 16:10:53 | 63 | 225.0000 | -6.50 | (-2.81%) | 10 | 2 250 |
16.07.2024 16:10:53 | 62 | 225.0000 | -6.50 | (-2.81%) | 4 | 900 |
16.07.2024 16:10:28 | 61 | 225.5000 | -6.00 | (-2.59%) | 5 | 1 128 |
16.07.2024 16:07:03 | 60 | 225.5000 | -6.00 | (-2.59%) | 5 | 1 128 |
16.07.2024 15:58:24 | 59 | 225.5000 | -6.00 | (-2.59%) | 6 | 1 353 |
16.07.2024 15:48:31 | 58 | 226.0000 | -5.50 | (-2.38%) | 30 | 6 780 |
16.07.2024 15:48:31 | 57 | 226.0000 | -5.50 | (-2.38%) | 9 | 2 034 |
16.07.2024 15:48:31 | 56 | 226.0000 | -5.50 | (-2.38%) | 21 | 4 746 |
16.07.2024 15:48:31 | 55 | 226.0000 | -5.50 | (-2.38%) | 9 | 2 034 |
16.07.2024 15:48:31 | 54 | 225.5000 | -6.00 | (-2.59%) | 15 | 3 383 |
16.07.2024 15:36:36 | 53 | 226.0000 | -5.50 | (-2.38%) | 10 | 2 260 |
16.07.2024 15:34:04 | 52 | 226.0000 | -5.50 | (-2.38%) | 4 | 904 |
16.07.2024 15:24:07 | 51 | 225.5000 | -6.00 | (-2.59%) | 15 | 3 383 |
16.07.2024 15:24:07 | 50 | 225.5000 | -6.00 | (-2.59%) | 5 | 1 128 |
16.07.2024 15:06:29 | 49 | 225.0000 | -6.50 | (-2.81%) | 3 | 675 |
16.07.2024 15:06:29 | 48 | 225.0000 | -6.50 | (-2.81%) | 20 | 4 500 |
16.07.2024 15:06:29 | 47 | 225.5000 | -6.00 | (-2.59%) | 20 | 4 510 |
16.07.2024 15:06:29 | 46 | 225.5000 | -6.00 | (-2.59%) | 10 | 2 255 |
16.07.2024 15:06:29 | 45 | 225.5000 | -6.00 | (-2.59%) | 20 | 4 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 214 909 550 |
Enterprise Value: | 243 908 550 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus