Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STP (STALPROD)
255.000.00(0.00%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:18 | 17 | 255.0000 | 0.00 | (0.00%) | 1 | 255 |
| 16:15:33 | 16 | 254.0000 | -1.00 | (-0.39%) | 3 | 762 |
| 16:15:33 | 15 | 254.0000 | -1.00 | (-0.39%) | 9 | 2 286 |
| 13:24:55 | 14 | 257.0000 | +2.00 | (+0.78%) | 5 | 1 285 |
| 12:08:45 | 13 | 256.0000 | +1.00 | (+0.39%) | 5 | 1 280 |
| 12:08:45 | 12 | 256.0000 | +1.00 | (+0.39%) | 2 | 512 |
| 12:04:21 | 11 | 253.0000 | -2.00 | (-0.78%) | 5 | 1 265 |
| 12:04:21 | 10 | 253.0000 | -2.00 | (-0.78%) | 2 | 506 |
| 10:40:01 | 9 | 256.0000 | +1.00 | (+0.39%) | 3 | 768 |
| 10:40:01 | 8 | 256.0000 | +1.00 | (+0.39%) | 4 | 1 024 |
| 10:32:56 | 7 | 256.0000 | +1.00 | (+0.39%) | 1 | 256 |
| 09:55:49 | 6 | 254.0000 | -1.00 | (-0.39%) | 17 | 4 318 |
| 09:34:44 | 5 | 254.0000 | -1.00 | (-0.39%) | 3 | 762 |
| 09:00:12 | 4 | 255.0000 | 0.00 | (0.00%) | 34 | 8 670 |
| 09:00:00 | 3 | 255.0000 | 0.00 | (0.00%) | 7 | 1 785 |
| 09:00:00 | 2 | 255.0000 | 0.00 | (0.00%) | 8 | 2 040 |
| 09:00:00 | 1 | 255.0000 | 0.00 | (0.00%) | 1 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 29 | 255.0000 | +3.00 | (+1.19%) | 1 | 255 |
| 21.05.2025 16:48:32 | 28 | 255.0000 | +3.00 | (+1.19%) | 1 | 255 |
| 21.05.2025 16:46:58 | 27 | 254.0000 | +2.00 | (+0.79%) | 1 | 254 |
| 21.05.2025 16:32:13 | 26 | 254.0000 | +2.00 | (+0.79%) | 14 | 3 556 |
| 21.05.2025 16:32:13 | 25 | 254.0000 | +2.00 | (+0.79%) | 10 | 2 540 |
| 21.05.2025 16:32:13 | 24 | 254.0000 | +2.00 | (+0.79%) | 1 | 254 |
| 21.05.2025 16:29:47 | 23 | 252.0000 | 0.00 | (0.00%) | 1 | 252 |
| 21.05.2025 16:29:47 | 22 | 252.0000 | 0.00 | (0.00%) | 4 | 1 008 |
| 21.05.2025 16:17:13 | 21 | 252.0000 | 0.00 | (0.00%) | 3 | 756 |
| 21.05.2025 15:10:21 | 20 | 253.0000 | +1.00 | (+0.40%) | 7 | 1 771 |
| 21.05.2025 14:25:04 | 19 | 254.0000 | +2.00 | (+0.79%) | 10 | 2 540 |
| 21.05.2025 14:00:55 | 18 | 254.0000 | +2.00 | (+0.79%) | 3 | 762 |
| 21.05.2025 13:03:35 | 17 | 254.0000 | +2.00 | (+0.79%) | 6 | 1 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:03:35 | 16 | 254.0000 | +2.00 | (+0.79%) | 5 | 1 270 |
| 21.05.2025 13:03:35 | 15 | 254.0000 | +2.00 | (+0.79%) | 7 | 1 778 |
| 21.05.2025 12:53:58 | 14 | 252.0000 | 0.00 | (0.00%) | 5 | 1 260 |
| 21.05.2025 12:49:27 | 13 | 252.0000 | 0.00 | (0.00%) | 33 | 8 316 |
| 21.05.2025 12:49:27 | 12 | 252.0000 | 0.00 | (0.00%) | 4 | 1 008 |
| 21.05.2025 12:49:27 | 11 | 252.0000 | 0.00 | (0.00%) | 16 | 4 032 |
| 21.05.2025 11:59:17 | 10 | 254.0000 | +2.00 | (+0.79%) | 3 | 762 |
| 21.05.2025 11:17:20 | 9 | 252.0000 | 0.00 | (0.00%) | 1 | 252 |
| 21.05.2025 10:07:06 | 8 | 253.0000 | +1.00 | (+0.40%) | 2 | 506 |
| 21.05.2025 09:59:28 | 7 | 254.0000 | +2.00 | (+0.79%) | 6 | 1 524 |
| 21.05.2025 09:53:58 | 6 | 254.0000 | +2.00 | (+0.79%) | 7 | 1 778 |
| 21.05.2025 09:29:49 | 5 | 254.0000 | +2.00 | (+0.79%) | 30 | 7 620 |
| 21.05.2025 09:14:47 | 4 | 254.0000 | +2.00 | (+0.79%) | 4 | 1 016 |
| 21.05.2025 09:01:41 | 3 | 254.0000 | +2.00 | (+0.79%) | 1 | 254 |
| 21.05.2025 09:01:41 | 2 | 254.0000 | +2.00 | (+0.79%) | 3 | 762 |
| 21.05.2025 09:00:00 | 1 | 252.0000 | 0.00 | (0.00%) | 8 | 2 016 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:49:34 | 43 | 252.0000 | -2.00 | (-0.79%) | 9 | 2 268 |
| 20.05.2025 16:49:34 | 42 | 252.0000 | -2.00 | (-0.79%) | 8 | 2 016 |
| 20.05.2025 16:38:01 | 41 | 252.0000 | -2.00 | (-0.79%) | 16 | 4 032 |
| 20.05.2025 16:01:07 | 40 | 251.0000 | -3.00 | (-1.18%) | 4 | 1 004 |
| 20.05.2025 16:01:07 | 39 | 251.0000 | -3.00 | (-1.18%) | 17 | 4 267 |
| 20.05.2025 15:03:26 | 38 | 252.0000 | -2.00 | (-0.79%) | 10 | 2 520 |
| 20.05.2025 14:43:31 | 37 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
| 20.05.2025 14:43:31 | 36 | 251.0000 | -3.00 | (-1.18%) | 17 | 4 267 |
| 20.05.2025 13:32:55 | 35 | 252.0000 | -2.00 | (-0.79%) | 3 | 756 |
| 20.05.2025 13:23:53 | 34 | 252.0000 | -2.00 | (-0.79%) | 6 | 1 512 |
| 20.05.2025 12:37:36 | 33 | 252.0000 | -2.00 | (-0.79%) | 1 | 252 |
| 20.05.2025 12:09:27 | 32 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
| 20.05.2025 12:09:27 | 31 | 251.0000 | -3.00 | (-1.18%) | 6 | 1 506 |
| 20.05.2025 11:25:11 | 30 | 252.0000 | -2.00 | (-0.79%) | 39 | 9 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:19:21 | 29 | 253.0000 | -1.00 | (-0.39%) | 46 | 11 638 |
| 20.05.2025 11:19:21 | 28 | 253.0000 | -1.00 | (-0.39%) | 19 | 4 807 |
| 20.05.2025 11:19:21 | 27 | 253.0000 | -1.00 | (-0.39%) | 6 | 1 518 |
| 20.05.2025 11:19:21 | 26 | 252.0000 | -2.00 | (-0.79%) | 5 | 1 260 |
| 20.05.2025 11:15:32 | 25 | 251.0000 | -3.00 | (-1.18%) | 45 | 11 295 |
| 20.05.2025 11:13:17 | 24 | 251.0000 | -3.00 | (-1.18%) | 41 | 10 291 |
| 20.05.2025 11:12:45 | 23 | 251.0000 | -3.00 | (-1.18%) | 19 | 4 769 |
| 20.05.2025 10:25:12 | 22 | 251.0000 | -3.00 | (-1.18%) | 40 | 10 040 |
| 20.05.2025 10:24:34 | 21 | 251.0000 | -3.00 | (-1.18%) | 150 | 37 650 |
| 20.05.2025 10:17:16 | 20 | 251.0000 | -3.00 | (-1.18%) | 2 | 502 |
| 20.05.2025 10:17:16 | 19 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
| 20.05.2025 10:08:21 | 18 | 253.0000 | -1.00 | (-0.39%) | 3 | 759 |
| 20.05.2025 10:03:10 | 17 | 251.0000 | -3.00 | (-1.18%) | 27 | 6 777 |
| 20.05.2025 09:50:46 | 16 | 252.0000 | -2.00 | (-0.79%) | 9 | 2 268 |
| 20.05.2025 09:42:50 | 15 | 250.0000 | -4.00 | (-1.57%) | 13 | 3 250 |
| 20.05.2025 09:42:50 | 14 | 250.0000 | -4.00 | (-1.57%) | 20 | 5 000 |
| 20.05.2025 09:41:31 | 13 | 251.0000 | -3.00 | (-1.18%) | 2 | 502 |
| 20.05.2025 09:28:32 | 12 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
| 20.05.2025 09:28:24 | 11 | 251.0000 | -3.00 | (-1.18%) | 21 | 5 271 |
| 20.05.2025 09:28:24 | 10 | 251.0000 | -3.00 | (-1.18%) | 20 | 5 020 |
| 20.05.2025 09:28:24 | 9 | 251.0000 | -3.00 | (-1.18%) | 9 | 2 259 |
| 20.05.2025 09:28:24 | 8 | 251.0000 | -3.00 | (-1.18%) | 11 | 2 761 |
| 20.05.2025 09:28:24 | 7 | 252.0000 | -2.00 | (-0.79%) | 2 | 504 |
| 20.05.2025 09:28:24 | 6 | 252.0000 | -2.00 | (-0.79%) | 15 | 3 780 |
| 20.05.2025 09:24:30 | 5 | 251.0000 | -3.00 | (-1.18%) | 3 | 753 |
| 20.05.2025 09:12:41 | 4 | 254.0000 | 0.00 | (0.00%) | 1 | 254 |
| 20.05.2025 09:00:00 | 3 | 251.0000 | -3.00 | (-1.18%) | 1 | 251 |
| 20.05.2025 09:00:00 | 2 | 251.0000 | -3.00 | (-1.18%) | 5 | 1 255 |
| 20.05.2025 09:00:00 | 1 | 251.0000 | -3.00 | (-1.18%) | 5 | 1 255 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 27 | 254.0000 | +1.00 | (+0.40%) | 2 | 508 |
| 19.05.2025 17:00:00 | 26 | 254.0000 | +1.00 | (+0.40%) | 1 | 254 |
| 19.05.2025 17:00:00 | 25 | 254.0000 | +1.00 | (+0.40%) | 1 | 254 |
| 19.05.2025 16:16:30 | 24 | 254.0000 | +1.00 | (+0.40%) | 1 | 254 |
| 19.05.2025 16:13:12 | 23 | 251.0000 | -2.00 | (-0.79%) | 6 | 1 506 |
| 19.05.2025 16:13:12 | 22 | 251.0000 | -2.00 | (-0.79%) | 6 | 1 506 |
| 19.05.2025 16:13:12 | 21 | 251.0000 | -2.00 | (-0.79%) | 9 | 2 259 |
| 19.05.2025 16:13:12 | 20 | 251.0000 | -2.00 | (-0.79%) | 20 | 5 020 |
| 19.05.2025 15:35:40 | 19 | 252.0000 | -1.00 | (-0.40%) | 25 | 6 300 |
| 19.05.2025 15:27:54 | 18 | 252.0000 | -1.00 | (-0.40%) | 10 | 2 520 |
| 19.05.2025 13:15:14 | 17 | 252.0000 | -1.00 | (-0.40%) | 9 | 2 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 376 897 490 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
