Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
217.50-0.50(-0.23%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:55:55 | 31 | 217.5000 | -0.50 | (-0.23%) | 16 | 3 480 |
10:51:33 | 30 | 218.5000 | +0.50 | (+0.23%) | 4 | 874 |
10:38:43 | 29 | 218.0000 | 0.00 | (0.00%) | 5 | 1 090 |
10:38:27 | 28 | 218.0000 | 0.00 | (0.00%) | 2 | 436 |
10:38:27 | 27 | 218.0000 | 0.00 | (0.00%) | 28 | 6 104 |
10:26:57 | 26 | 218.5000 | +0.50 | (+0.23%) | 2 | 437 |
10:19:54 | 25 | 215.0000 | -3.00 | (-1.38%) | 1 | 215 |
10:19:54 | 24 | 215.0000 | -3.00 | (-1.38%) | 30 | 6 450 |
10:07:59 | 23 | 215.0000 | -3.00 | (-1.38%) | 10 | 2 150 |
10:07:59 | 22 | 215.0000 | -3.00 | (-1.38%) | 70 | 15 050 |
10:07:59 | 21 | 215.0000 | -3.00 | (-1.38%) | 5 | 1 075 |
10:07:59 | 20 | 215.5000 | -2.50 | (-1.15%) | 10 | 2 155 |
10:07:59 | 19 | 215.5000 | -2.50 | (-1.15%) | 15 | 3 233 |
10:07:59 | 18 | 215.5000 | -2.50 | (-1.15%) | 5 | 1 078 |
10:07:59 | 17 | 216.0000 | -2.00 | (-0.92%) | 15 | 3 240 |
10:07:59 | 16 | 216.0000 | -2.00 | (-0.92%) | 5 | 1 080 |
09:52:25 | 15 | 217.0000 | -1.00 | (-0.46%) | 10 | 2 170 |
09:52:25 | 14 | 217.0000 | -1.00 | (-0.46%) | 13 | 2 821 |
09:42:00 | 13 | 219.5000 | +1.50 | (+0.69%) | 2 | 439 |
09:36:21 | 12 | 219.0000 | +1.00 | (+0.46%) | 15 | 3 285 |
09:36:14 | 11 | 219.5000 | +1.50 | (+0.69%) | 1 | 220 |
09:36:14 | 10 | 219.0000 | +1.00 | (+0.46%) | 5 | 1 095 |
09:33:00 | 9 | 219.0000 | +1.00 | (+0.46%) | 10 | 2 190 |
09:33:00 | 8 | 219.0000 | +1.00 | (+0.46%) | 10 | 2 190 |
09:33:00 | 7 | 219.0000 | +1.00 | (+0.46%) | 5 | 1 095 |
09:30:22 | 6 | 219.0000 | +1.00 | (+0.46%) | 1 | 219 |
09:30:22 | 5 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
09:30:13 | 4 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
09:30:13 | 3 | 217.0000 | -1.00 | (-0.46%) | 5 | 1 085 |
09:22:02 | 2 | 217.0000 | -1.00 | (-0.46%) | 30 | 6 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 217.0000 | -1.00 | (-0.46%) | 10 | 2 170 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 106 | 218.0000 | +3.00 | (+1.40%) | 12 | 2 616 |
07.05.2024 17:00:00 | 105 | 218.0000 | +3.00 | (+1.40%) | 15 | 3 270 |
07.05.2024 17:00:00 | 104 | 218.0000 | +3.00 | (+1.40%) | 60 | 13 080 |
07.05.2024 17:00:00 | 103 | 218.0000 | +3.00 | (+1.40%) | 2 | 436 |
07.05.2024 17:00:00 | 102 | 218.0000 | +3.00 | (+1.40%) | 11 | 2 398 |
07.05.2024 17:00:00 | 101 | 218.0000 | +3.00 | (+1.40%) | 13 | 2 834 |
07.05.2024 16:49:28 | 100 | 218.5000 | +3.50 | (+1.63%) | 12 | 2 622 |
07.05.2024 16:19:31 | 99 | 218.5000 | +3.50 | (+1.63%) | 5 | 1 093 |
07.05.2024 16:19:31 | 98 | 218.5000 | +3.50 | (+1.63%) | 9 | 1 967 |
07.05.2024 16:19:31 | 97 | 218.5000 | +3.50 | (+1.63%) | 5 | 1 093 |
07.05.2024 16:11:36 | 96 | 218.5000 | +3.50 | (+1.63%) | 10 | 2 185 |
07.05.2024 16:11:36 | 95 | 218.5000 | +3.50 | (+1.63%) | 3 | 656 |
07.05.2024 16:11:36 | 94 | 218.5000 | +3.50 | (+1.63%) | 20 | 4 370 |
07.05.2024 16:11:36 | 93 | 218.0000 | +3.00 | (+1.40%) | 46 | 10 028 |
07.05.2024 16:11:36 | 92 | 218.0000 | +3.00 | (+1.40%) | 5 | 1 090 |
07.05.2024 16:11:36 | 91 | 218.0000 | +3.00 | (+1.40%) | 20 | 4 360 |
07.05.2024 16:11:36 | 90 | 218.0000 | +3.00 | (+1.40%) | 1 | 218 |
07.05.2024 16:11:36 | 89 | 217.5000 | +2.50 | (+1.16%) | 32 | 6 960 |
07.05.2024 16:01:20 | 88 | 217.5000 | +2.50 | (+1.16%) | 1 | 218 |
07.05.2024 16:00:43 | 87 | 215.5000 | +0.50 | (+0.23%) | 7 | 1 509 |
07.05.2024 15:54:52 | 86 | 217.5000 | +2.50 | (+1.16%) | 7 | 1 523 |
07.05.2024 15:54:01 | 85 | 216.0000 | +1.00 | (+0.47%) | 5 | 1 080 |
07.05.2024 15:31:09 | 84 | 217.0000 | +2.00 | (+0.93%) | 7 | 1 519 |
07.05.2024 15:05:41 | 83 | 217.0000 | +2.00 | (+0.93%) | 10 | 2 170 |
07.05.2024 15:05:41 | 82 | 217.0000 | +2.00 | (+0.93%) | 7 | 1 519 |
07.05.2024 15:05:41 | 81 | 217.0000 | +2.00 | (+0.93%) | 3 | 651 |
07.05.2024 15:05:41 | 80 | 217.0000 | +2.00 | (+0.93%) | 19 | 4 123 |
07.05.2024 15:02:11 | 79 | 217.0000 | +2.00 | (+0.93%) | 1 | 217 |
07.05.2024 14:40:46 | 78 | 215.0000 | 0.00 | (0.00%) | 8 | 1 720 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:40:46 | 77 | 215.0000 | 0.00 | (0.00%) | 97 | 20 855 |
07.05.2024 14:18:51 | 76 | 216.5000 | +1.50 | (+0.70%) | 44 | 9 526 |
07.05.2024 14:18:51 | 75 | 216.5000 | +1.50 | (+0.70%) | 10 | 2 165 |
07.05.2024 14:18:51 | 74 | 216.5000 | +1.50 | (+0.70%) | 15 | 3 248 |
07.05.2024 14:08:36 | 73 | 216.0000 | +1.00 | (+0.47%) | 13 | 2 808 |
07.05.2024 14:08:36 | 72 | 216.0000 | +1.00 | (+0.47%) | 12 | 2 592 |
07.05.2024 13:26:38 | 71 | 216.0000 | +1.00 | (+0.47%) | 1 | 216 |
07.05.2024 13:11:32 | 70 | 215.0000 | 0.00 | (0.00%) | 1 | 215 |
07.05.2024 13:11:08 | 69 | 216.0000 | +1.00 | (+0.47%) | 7 | 1 512 |
07.05.2024 13:08:10 | 68 | 215.0000 | 0.00 | (0.00%) | 2 | 430 |
07.05.2024 12:54:26 | 67 | 215.0000 | 0.00 | (0.00%) | 25 | 5 375 |
07.05.2024 12:53:36 | 66 | 215.0000 | 0.00 | (0.00%) | 75 | 16 125 |
07.05.2024 12:53:27 | 65 | 215.0000 | 0.00 | (0.00%) | 59 | 12 685 |
07.05.2024 12:53:27 | 64 | 215.0000 | 0.00 | (0.00%) | 109 | 23 435 |
07.05.2024 12:53:27 | 63 | 215.0000 | 0.00 | (0.00%) | 16 | 3 440 |
07.05.2024 12:37:32 | 62 | 215.5000 | +0.50 | (+0.23%) | 10 | 2 155 |
07.05.2024 12:36:42 | 61 | 215.5000 | +0.50 | (+0.23%) | 5 | 1 078 |
07.05.2024 12:36:42 | 60 | 215.5000 | +0.50 | (+0.23%) | 5 | 1 078 |
07.05.2024 11:57:04 | 59 | 216.0000 | +1.00 | (+0.47%) | 4 | 864 |
07.05.2024 11:42:21 | 58 | 215.0000 | 0.00 | (0.00%) | 1 | 215 |
07.05.2024 11:42:21 | 57 | 215.0000 | 0.00 | (0.00%) | 67 | 14 405 |
07.05.2024 11:40:16 | 56 | 215.5000 | +0.50 | (+0.23%) | 40 | 8 620 |
07.05.2024 11:21:52 | 55 | 216.5000 | +1.50 | (+0.70%) | 25 | 5 413 |
07.05.2024 11:12:50 | 54 | 216.0000 | +1.00 | (+0.47%) | 2 | 432 |
07.05.2024 10:50:20 | 53 | 216.0000 | +1.00 | (+0.47%) | 2 | 432 |
07.05.2024 10:25:17 | 52 | 214.0000 | -1.00 | (-0.47%) | 2 | 428 |
07.05.2024 10:25:17 | 51 | 214.0000 | -1.00 | (-0.47%) | 10 | 2 140 |
07.05.2024 10:25:17 | 50 | 214.5000 | -0.50 | (-0.23%) | 3 | 644 |
07.05.2024 10:09:31 | 49 | 216.0000 | +1.00 | (+0.47%) | 5 | 1 080 |
07.05.2024 09:49:02 | 48 | 215.0000 | 0.00 | (0.00%) | 8 | 1 720 |
07.05.2024 09:49:02 | 47 | 215.0000 | 0.00 | (0.00%) | 5 | 1 075 |
07.05.2024 09:43:01 | 46 | 214.5000 | -0.50 | (-0.23%) | 20 | 4 290 |
07.05.2024 09:38:48 | 45 | 214.0000 | -1.00 | (-0.47%) | 20 | 4 280 |
07.05.2024 09:30:59 | 44 | 214.5000 | -0.50 | (-0.23%) | 53 | 11 369 |
07.05.2024 09:30:59 | 43 | 214.5000 | -0.50 | (-0.23%) | 22 | 4 719 |
07.05.2024 09:30:59 | 42 | 214.5000 | -0.50 | (-0.23%) | 10 | 2 145 |
07.05.2024 09:30:59 | 41 | 214.5000 | -0.50 | (-0.23%) | 13 | 2 789 |
07.05.2024 09:30:59 | 40 | 214.5000 | -0.50 | (-0.23%) | 2 | 429 |
07.05.2024 09:30:15 | 39 | 214.0000 | -1.00 | (-0.47%) | 39 | 8 346 |
07.05.2024 09:30:15 | 38 | 214.0000 | -1.00 | (-0.47%) | 19 | 4 066 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 174 412 565 |
Enterprise Value: | 191 220 565 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus