Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
224.50+1.50(+0.67%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:17 | 10 | 224.5000 | +1.50 | (+0.67%) | 5 | 1 123 |
| 15:50:45 | 9 | 224.0000 | +1.00 | (+0.45%) | 6 | 1 344 |
| 15:09:39 | 8 | 224.0000 | +1.00 | (+0.45%) | 17 | 3 808 |
| 14:38:43 | 7 | 224.0000 | +1.00 | (+0.45%) | 4 | 896 |
| 14:38:43 | 6 | 224.0000 | +1.00 | (+0.45%) | 6 | 1 344 |
| 14:38:43 | 5 | 224.0000 | +1.00 | (+0.45%) | 8 | 1 792 |
| 12:52:32 | 4 | 222.5000 | -0.50 | (-0.22%) | 4 | 890 |
| 09:00:00 | 3 | 224.0000 | +1.00 | (+0.45%) | 2 | 448 |
| 09:00:00 | 2 | 224.0000 | +1.00 | (+0.45%) | 2 | 448 |
| 09:00:00 | 1 | 224.0000 | +1.00 | (+0.45%) | 4 | 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:29:55 | 20 | 223.0000 | +1.50 | (+0.68%) | 10 | 2 230 |
| 21.01.2025 14:32:02 | 19 | 224.5000 | +3.00 | (+1.35%) | 10 | 2 245 |
| 21.01.2025 14:31:47 | 18 | 224.0000 | +2.50 | (+1.13%) | 40 | 8 960 |
| 21.01.2025 14:31:47 | 17 | 224.0000 | +2.50 | (+1.13%) | 2 | 448 |
| 21.01.2025 14:31:33 | 16 | 224.0000 | +2.50 | (+1.13%) | 6 | 1 344 |
| 21.01.2025 14:31:33 | 15 | 223.5000 | +2.00 | (+0.90%) | 5 | 1 118 |
| 21.01.2025 14:31:33 | 14 | 223.5000 | +2.00 | (+0.90%) | 9 | 2 012 |
| 21.01.2025 12:45:59 | 13 | 223.5000 | +2.00 | (+0.90%) | 9 | 2 012 |
| 21.01.2025 12:45:59 | 12 | 223.5000 | +2.00 | (+0.90%) | 10 | 2 235 |
| 21.01.2025 11:39:44 | 11 | 222.0000 | +0.50 | (+0.23%) | 10 | 2 220 |
| 21.01.2025 10:49:35 | 10 | 222.0000 | +0.50 | (+0.23%) | 1 | 222 |
| 21.01.2025 10:23:34 | 9 | 222.0000 | +0.50 | (+0.23%) | 10 | 2 220 |
| 21.01.2025 10:15:58 | 8 | 222.0000 | +0.50 | (+0.23%) | 4 | 888 |
| 21.01.2025 10:15:58 | 7 | 222.0000 | +0.50 | (+0.23%) | 1 | 222 |
| 21.01.2025 10:06:56 | 6 | 222.0000 | +0.50 | (+0.23%) | 1 | 222 |
| 21.01.2025 10:06:56 | 5 | 222.0000 | +0.50 | (+0.23%) | 70 | 15 540 |
| 21.01.2025 10:06:56 | 4 | 222.0000 | +0.50 | (+0.23%) | 21 | 4 662 |
| 21.01.2025 10:06:12 | 3 | 222.0000 | +0.50 | (+0.23%) | 4 | 888 |
| 21.01.2025 09:56:40 | 2 | 222.0000 | +0.50 | (+0.23%) | 100 | 22 200 |
| 21.01.2025 09:08:52 | 1 | 222.0000 | +0.50 | (+0.23%) | 40 | 8 880 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:18:00 | 16 | 221.5000 | -2.50 | (-1.12%) | 1 | 222 |
| 20.01.2025 16:17:50 | 15 | 221.5000 | -2.50 | (-1.12%) | 2 | 443 |
| 20.01.2025 16:02:03 | 14 | 222.0000 | -2.00 | (-0.89%) | 2 | 444 |
| 20.01.2025 15:00:45 | 13 | 221.5000 | -2.50 | (-1.12%) | 14 | 3 101 |
| 20.01.2025 14:42:55 | 12 | 221.5000 | -2.50 | (-1.12%) | 1 | 222 |
| 20.01.2025 14:18:45 | 11 | 221.0000 | -3.00 | (-1.34%) | 7 | 1 547 |
| 20.01.2025 13:38:22 | 10 | 222.0000 | -2.00 | (-0.89%) | 27 | 5 994 |
| 20.01.2025 13:16:31 | 9 | 221.5000 | -2.50 | (-1.12%) | 6 | 1 329 |
| 20.01.2025 13:16:31 | 8 | 221.5000 | -2.50 | (-1.12%) | 9 | 1 994 |
| 20.01.2025 12:16:14 | 7 | 222.0000 | -2.00 | (-0.89%) | 18 | 3 996 |
| 20.01.2025 12:14:11 | 6 | 222.0000 | -2.00 | (-0.89%) | 7 | 1 554 |
| 20.01.2025 12:01:09 | 5 | 222.0000 | -2.00 | (-0.89%) | 10 | 2 220 |
| 20.01.2025 09:55:25 | 4 | 222.0000 | -2.00 | (-0.89%) | 8 | 1 776 |
| 20.01.2025 09:53:49 | 3 | 222.0000 | -2.00 | (-0.89%) | 5 | 1 110 |
| 20.01.2025 09:53:49 | 2 | 222.0000 | -2.00 | (-0.89%) | 5 | 1 110 |
| 20.01.2025 09:00:00 | 1 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:58:51 | 16 | 224.0000 | 0.00 | (0.00%) | 2 | 448 |
| 17.01.2025 13:58:51 | 15 | 224.0000 | 0.00 | (0.00%) | 11 | 2 464 |
| 17.01.2025 13:15:35 | 14 | 224.0000 | 0.00 | (0.00%) | 1 | 224 |
| 17.01.2025 13:15:35 | 13 | 224.0000 | 0.00 | (0.00%) | 15 | 3 360 |
| 17.01.2025 13:15:35 | 12 | 224.0000 | 0.00 | (0.00%) | 6 | 1 344 |
| 17.01.2025 12:53:05 | 11 | 224.0000 | 0.00 | (0.00%) | 14 | 3 136 |
| 17.01.2025 12:53:05 | 10 | 224.0000 | 0.00 | (0.00%) | 3 | 672 |
| 17.01.2025 12:53:05 | 9 | 223.5000 | -0.50 | (-0.22%) | 13 | 2 906 |
| 17.01.2025 11:13:56 | 8 | 223.0000 | -1.00 | (-0.45%) | 15 | 3 345 |
| 17.01.2025 11:13:56 | 7 | 222.5000 | -1.50 | (-0.67%) | 5 | 1 113 |
| 17.01.2025 10:36:31 | 6 | 223.5000 | -0.50 | (-0.22%) | 10 | 2 235 |
| 17.01.2025 10:29:36 | 5 | 223.0000 | -1.00 | (-0.45%) | 13 | 2 899 |
| 17.01.2025 10:29:36 | 4 | 223.0000 | -1.00 | (-0.45%) | 17 | 3 791 |
| 17.01.2025 09:16:23 | 3 | 223.5000 | -0.50 | (-0.22%) | 24 | 5 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:16:09 | 2 | 223.5000 | -0.50 | (-0.22%) | 1 | 224 |
| 17.01.2025 09:09:35 | 1 | 221.5000 | -2.50 | (-1.12%) | 5 | 1 108 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:16:01 | 6 | 224.0000 | +2.50 | (+1.13%) | 53 | 11 872 |
| 16.01.2025 10:16:01 | 5 | 224.0000 | +2.50 | (+1.13%) | 10 | 2 240 |
| 16.01.2025 10:16:01 | 4 | 224.0000 | +2.50 | (+1.13%) | 15 | 3 360 |
| 16.01.2025 10:16:01 | 3 | 224.0000 | +2.50 | (+1.13%) | 22 | 4 928 |
| 16.01.2025 10:02:49 | 2 | 224.0000 | +2.50 | (+1.13%) | 1 | 224 |
| 16.01.2025 09:00:00 | 1 | 221.5000 | 0.00 | (0.00%) | 5 | 1 108 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 15 | 221.5000 | -3.00 | (-1.34%) | 1 | 222 |
| 15.01.2025 16:41:36 | 14 | 222.0000 | -2.50 | (-1.11%) | 14 | 3 108 |
| 15.01.2025 16:27:40 | 13 | 221.5000 | -3.00 | (-1.34%) | 3 | 665 |
| 15.01.2025 16:27:40 | 12 | 222.0000 | -2.50 | (-1.11%) | 3 | 666 |
| 15.01.2025 15:23:33 | 11 | 222.0000 | -2.50 | (-1.11%) | 6 | 1 332 |
| 15.01.2025 15:23:33 | 10 | 222.0000 | -2.50 | (-1.11%) | 100 | 22 200 |
| 15.01.2025 15:21:43 | 9 | 222.5000 | -2.00 | (-0.89%) | 15 | 3 338 |
| 15.01.2025 12:56:01 | 8 | 223.5000 | -1.00 | (-0.45%) | 9 | 2 012 |
| 15.01.2025 12:45:31 | 7 | 224.0000 | -0.50 | (-0.22%) | 1 | 224 |
| 15.01.2025 12:30:44 | 6 | 221.5000 | -3.00 | (-1.34%) | 10 | 2 215 |
| 15.01.2025 10:44:36 | 5 | 221.5000 | -3.00 | (-1.34%) | 20 | 4 430 |
| 15.01.2025 10:32:30 | 4 | 221.5000 | -3.00 | (-1.34%) | 2 | 443 |
| 15.01.2025 09:50:09 | 3 | 224.0000 | -0.50 | (-0.22%) | 1 | 224 |
| 15.01.2025 09:15:59 | 2 | 222.0000 | -2.50 | (-1.11%) | 20 | 4 440 |
| 15.01.2025 09:15:09 | 1 | 222.0000 | -2.50 | (-1.11%) | 4 | 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 212 209 751 |
| Enterprise Value: | 396 283 751 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
