Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STP (STALPROD)
263.00+4.00(+1.54%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 87 | 263.0000 | +4.00 | (+1.54%) | 2 | 526 |
| 17:00:00 | 86 | 263.0000 | +4.00 | (+1.54%) | 4 | 1 052 |
| 17:00:00 | 85 | 263.0000 | +4.00 | (+1.54%) | 3 | 789 |
| 16:26:51 | 84 | 265.0000 | +6.00 | (+2.32%) | 4 | 1 060 |
| 16:18:16 | 83 | 264.0000 | +5.00 | (+1.93%) | 1 | 264 |
| 16:05:39 | 82 | 264.0000 | +5.00 | (+1.93%) | 4 | 1 056 |
| 14:18:49 | 81 | 266.0000 | +7.00 | (+2.70%) | 6 | 1 596 |
| 14:18:26 | 80 | 265.0000 | +6.00 | (+2.32%) | 1 | 265 |
| 13:28:02 | 79 | 266.0000 | +7.00 | (+2.70%) | 4 | 1 064 |
| 13:12:06 | 78 | 265.0000 | +6.00 | (+2.32%) | 1 | 265 |
| 13:04:53 | 77 | 266.0000 | +7.00 | (+2.70%) | 5 | 1 330 |
| 13:04:53 | 76 | 266.0000 | +7.00 | (+2.70%) | 12 | 3 192 |
| 13:04:53 | 75 | 266.0000 | +7.00 | (+2.70%) | 5 | 1 330 |
| 13:04:53 | 74 | 266.0000 | +7.00 | (+2.70%) | 6 | 1 596 |
| 12:53:54 | 73 | 266.0000 | +7.00 | (+2.70%) | 1 | 266 |
| 12:40:40 | 72 | 263.0000 | +4.00 | (+1.54%) | 1 | 263 |
| 12:13:09 | 71 | 266.0000 | +7.00 | (+2.70%) | 2 | 532 |
| 11:51:53 | 70 | 266.0000 | +7.00 | (+2.70%) | 1 | 266 |
| 11:41:10 | 69 | 263.0000 | +4.00 | (+1.54%) | 1 | 263 |
| 11:41:10 | 68 | 265.0000 | +6.00 | (+2.32%) | 1 | 265 |
| 11:21:51 | 67 | 266.0000 | +7.00 | (+2.70%) | 10 | 2 660 |
| 11:21:51 | 66 | 266.0000 | +7.00 | (+2.70%) | 5 | 1 330 |
| 11:21:51 | 65 | 266.0000 | +7.00 | (+2.70%) | 5 | 1 330 |
| 10:39:23 | 64 | 269.0000 | +10.00 | (+3.86%) | 7 | 1 883 |
| 10:38:53 | 63 | 269.0000 | +10.00 | (+3.86%) | 15 | 4 035 |
| 10:38:30 | 62 | 269.0000 | +10.00 | (+3.86%) | 35 | 9 415 |
| 10:38:00 | 61 | 269.0000 | +10.00 | (+3.86%) | 59 | 15 871 |
| 10:37:57 | 60 | 269.0000 | +10.00 | (+3.86%) | 20 | 5 380 |
| 10:34:15 | 59 | 269.0000 | +10.00 | (+3.86%) | 35 | 9 415 |
| 10:34:11 | 58 | 269.0000 | +10.00 | (+3.86%) | 35 | 9 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:05 | 57 | 269.0000 | +10.00 | (+3.86%) | 35 | 9 415 |
| 10:23:09 | 56 | 269.0000 | +10.00 | (+3.86%) | 8 | 2 152 |
| 10:23:09 | 55 | 269.0000 | +10.00 | (+3.86%) | 2 | 538 |
| 10:23:09 | 54 | 269.0000 | +10.00 | (+3.86%) | 1 | 269 |
| 10:20:57 | 53 | 270.0000 | +11.00 | (+4.25%) | 4 | 1 080 |
| 10:15:27 | 52 | 271.0000 | +12.00 | (+4.63%) | 5 | 1 355 |
| 10:15:27 | 51 | 271.0000 | +12.00 | (+4.63%) | 10 | 2 710 |
| 10:13:48 | 50 | 271.0000 | +12.00 | (+4.63%) | 5 | 1 355 |
| 10:04:30 | 49 | 269.0000 | +10.00 | (+3.86%) | 28 | 7 532 |
| 10:04:30 | 48 | 269.0000 | +10.00 | (+3.86%) | 6 | 1 614 |
| 10:04:30 | 47 | 269.0000 | +10.00 | (+3.86%) | 25 | 6 725 |
| 10:04:30 | 46 | 269.0000 | +10.00 | (+3.86%) | 20 | 5 380 |
| 10:04:30 | 45 | 269.0000 | +10.00 | (+3.86%) | 5 | 1 345 |
| 10:04:30 | 44 | 268.0000 | +9.00 | (+3.47%) | 5 | 1 340 |
| 10:04:30 | 43 | 268.0000 | +9.00 | (+3.47%) | 10 | 2 680 |
| 10:04:30 | 42 | 267.0000 | +8.00 | (+3.09%) | 5 | 1 335 |
| 10:04:30 | 41 | 267.0000 | +8.00 | (+3.09%) | 1 | 267 |
| 10:02:53 | 40 | 267.0000 | +8.00 | (+3.09%) | 8 | 2 136 |
| 09:52:25 | 39 | 268.0000 | +9.00 | (+3.47%) | 5 | 1 340 |
| 09:40:36 | 38 | 266.0000 | +7.00 | (+2.70%) | 3 | 798 |
| 09:40:35 | 37 | 266.0000 | +7.00 | (+2.70%) | 5 | 1 330 |
| 09:25:02 | 36 | 264.0000 | +5.00 | (+1.93%) | 2 | 528 |
| 09:19:33 | 35 | 259.0000 | 0.00 | (0.00%) | 10 | 2 590 |
| 09:19:33 | 34 | 259.0000 | 0.00 | (0.00%) | 4 | 1 036 |
| 09:19:33 | 33 | 259.0000 | 0.00 | (0.00%) | 1 | 259 |
| 09:16:42 | 32 | 259.0000 | 0.00 | (0.00%) | 2 | 518 |
| 09:15:11 | 31 | 258.0000 | -1.00 | (-0.39%) | 9 | 2 322 |
| 09:15:11 | 30 | 258.0000 | -1.00 | (-0.39%) | 5 | 1 290 |
| 09:15:11 | 29 | 257.0000 | -2.00 | (-0.77%) | 36 | 9 252 |
| 09:11:07 | 28 | 253.0000 | -6.00 | (-2.32%) | 5 | 1 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:07 | 27 | 254.0000 | -5.00 | (-1.93%) | 20 | 5 080 |
| 09:11:07 | 26 | 254.0000 | -5.00 | (-1.93%) | 9 | 2 286 |
| 09:11:07 | 25 | 255.0000 | -4.00 | (-1.54%) | 17 | 4 335 |
| 09:11:07 | 24 | 256.0000 | -3.00 | (-1.16%) | 1 | 256 |
| 09:06:05 | 23 | 256.0000 | -3.00 | (-1.16%) | 9 | 2 304 |
| 09:06:05 | 22 | 256.0000 | -3.00 | (-1.16%) | 7 | 1 792 |
| 09:05:52 | 21 | 256.0000 | -3.00 | (-1.16%) | 20 | 5 120 |
| 09:05:16 | 20 | 256.0000 | -3.00 | (-1.16%) | 10 | 2 560 |
| 09:04:52 | 19 | 256.0000 | -3.00 | (-1.16%) | 5 | 1 280 |
| 09:04:11 | 18 | 256.0000 | -3.00 | (-1.16%) | 13 | 3 328 |
| 09:04:11 | 17 | 255.0000 | -4.00 | (-1.54%) | 6 | 1 530 |
| 09:04:11 | 16 | 255.0000 | -4.00 | (-1.54%) | 1 | 255 |
| 09:03:44 | 15 | 255.0000 | -4.00 | (-1.54%) | 4 | 1 020 |
| 09:01:03 | 14 | 252.0000 | -7.00 | (-2.70%) | 5 | 1 260 |
| 09:00:46 | 13 | 252.0000 | -7.00 | (-2.70%) | 1 | 252 |
| 09:00:46 | 12 | 252.0000 | -7.00 | (-2.70%) | 20 | 5 040 |
| 09:00:46 | 11 | 253.0000 | -6.00 | (-2.32%) | 2 | 506 |
| 09:00:46 | 10 | 253.0000 | -6.00 | (-2.32%) | 2 | 506 |
| 09:00:00 | 9 | 253.0000 | -6.00 | (-2.32%) | 14 | 3 542 |
| 09:00:00 | 8 | 253.0000 | -6.00 | (-2.32%) | 4 | 1 012 |
| 09:00:00 | 7 | 256.0000 | -3.00 | (-1.16%) | 8 | 2 048 |
| 09:00:00 | 6 | 256.0000 | -3.00 | (-1.16%) | 4 | 1 024 |
| 09:00:00 | 5 | 256.0000 | -3.00 | (-1.16%) | 1 | 256 |
| 09:00:00 | 4 | 256.0000 | -3.00 | (-1.16%) | 11 | 2 816 |
| 09:00:00 | 3 | 256.0000 | -3.00 | (-1.16%) | 10 | 2 560 |
| 09:00:00 | 2 | 256.0000 | -3.00 | (-1.16%) | 14 | 3 584 |
| 09:00:00 | 1 | 256.0000 | -3.00 | (-1.16%) | 6 | 1 536 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:04:15 | 178 | 259.0000 | -15.50 | (-5.65%) | 10 | 2 590 |
| 31.03.2025 17:01:00 | 177 | 259.0000 | -15.50 | (-5.65%) | 9 | 2 331 |
| 31.03.2025 17:00:43 | 176 | 259.0000 | -15.50 | (-5.65%) | 10 | 2 590 |
| 31.03.2025 17:00:43 | 175 | 259.0000 | -15.50 | (-5.65%) | 2 | 518 |
| 31.03.2025 17:00:00 | 174 | 259.0000 | -15.50 | (-5.65%) | 6 | 1 554 |
| 31.03.2025 17:00:00 | 173 | 259.0000 | -15.50 | (-5.65%) | 7 | 1 813 |
| 31.03.2025 17:00:00 | 172 | 259.0000 | -15.50 | (-5.65%) | 10 | 2 590 |
| 31.03.2025 17:00:00 | 171 | 259.0000 | -15.50 | (-5.65%) | 5 | 1 295 |
| 31.03.2025 17:00:00 | 170 | 259.0000 | -15.50 | (-5.65%) | 5 | 1 295 |
| 31.03.2025 17:00:00 | 169 | 259.0000 | -15.50 | (-5.65%) | 5 | 1 295 |
| 31.03.2025 17:00:00 | 168 | 259.0000 | -15.50 | (-5.65%) | 4 | 1 036 |
| 31.03.2025 17:00:00 | 167 | 259.0000 | -15.50 | (-5.65%) | 4 | 1 036 |
| 31.03.2025 17:00:00 | 166 | 259.0000 | -15.50 | (-5.65%) | 1 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 420 094 274 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
