Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.22-0.06(-0.65%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:41:05 | 31 | 9.2200 | -0.06 | (-0.65%) | 74 | 682 |
13:41:05 | 30 | 9.2200 | -0.06 | (-0.65%) | 1 | 9 |
13:32:28 | 29 | 9.2200 | -0.06 | (-0.65%) | 5 | 46 |
13:27:13 | 28 | 9.1800 | -0.10 | (-1.08%) | 30 | 275 |
13:24:35 | 27 | 9.1800 | -0.10 | (-1.08%) | 67 | 615 |
13:24:35 | 26 | 9.1800 | -0.10 | (-1.08%) | 74 | 679 |
13:09:52 | 25 | 9.1800 | -0.10 | (-1.08%) | 32 | 294 |
13:09:52 | 24 | 9.2000 | -0.08 | (-0.86%) | 18 | 166 |
13:02:46 | 23 | 9.2000 | -0.08 | (-0.86%) | 32 | 294 |
13:02:46 | 22 | 9.2000 | -0.08 | (-0.86%) | 150 | 1 380 |
13:02:46 | 21 | 9.2000 | -0.08 | (-0.86%) | 1 | 9 |
12:47:26 | 20 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
11:39:52 | 19 | 9.2200 | -0.06 | (-0.65%) | 4 | 37 |
11:29:44 | 18 | 9.2000 | -0.08 | (-0.86%) | 3 | 28 |
11:29:44 | 17 | 9.2200 | -0.06 | (-0.65%) | 4 | 37 |
10:16:52 | 16 | 9.2800 | 0.00 | (0.00%) | 100 | 928 |
10:16:48 | 15 | 9.2800 | 0.00 | (0.00%) | 208 | 1 930 |
10:04:44 | 14 | 9.2800 | 0.00 | (0.00%) | 4 | 37 |
09:48:27 | 13 | 9.2800 | 0.00 | (0.00%) | 265 | 2 459 |
09:48:04 | 12 | 9.2600 | -0.02 | (-0.22%) | 26 | 241 |
09:38:14 | 11 | 9.2600 | -0.02 | (-0.22%) | 74 | 685 |
09:38:14 | 10 | 9.2600 | -0.02 | (-0.22%) | 4 | 37 |
09:38:14 | 9 | 9.2400 | -0.04 | (-0.43%) | 22 | 203 |
09:32:35 | 8 | 9.2400 | -0.04 | (-0.43%) | 70 | 647 |
09:31:38 | 7 | 9.2400 | -0.04 | (-0.43%) | 8 | 74 |
09:31:38 | 6 | 9.2400 | -0.04 | (-0.43%) | 2 | 18 |
09:24:48 | 5 | 9.2400 | -0.04 | (-0.43%) | 2 | 18 |
09:06:16 | 4 | 9.2000 | -0.08 | (-0.86%) | 4 | 37 |
09:00:00 | 3 | 9.1800 | -0.10 | (-1.08%) | 44 | 404 |
09:00:00 | 2 | 9.1800 | -0.10 | (-1.08%) | 8 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 9.1800 | -0.10 | (-1.08%) | 4 | 37 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:49:50 | 45 | 9.2800 | +0.02 | (+0.22%) | 5 | 46 |
16.07.2024 15:49:44 | 44 | 9.1800 | -0.08 | (-0.86%) | 397 | 3 644 |
16.07.2024 15:49:44 | 43 | 9.1800 | -0.08 | (-0.86%) | 100 | 918 |
16.07.2024 15:49:44 | 42 | 9.1800 | -0.08 | (-0.86%) | 500 | 4 590 |
16.07.2024 15:49:44 | 41 | 9.1800 | -0.08 | (-0.86%) | 2 | 18 |
16.07.2024 15:00:48 | 40 | 9.1800 | -0.08 | (-0.86%) | 5 | 46 |
16.07.2024 15:00:48 | 39 | 9.1800 | -0.08 | (-0.86%) | 123 | 1 129 |
16.07.2024 15:00:48 | 38 | 9.2000 | -0.06 | (-0.65%) | 10 | 92 |
16.07.2024 15:00:48 | 37 | 9.2000 | -0.06 | (-0.65%) | 140 | 1 288 |
16.07.2024 15:00:48 | 36 | 9.2000 | -0.06 | (-0.65%) | 1000 | 9 200 |
16.07.2024 15:00:48 | 35 | 9.2000 | -0.06 | (-0.65%) | 155 | 1 426 |
16.07.2024 15:00:48 | 34 | 9.2000 | -0.06 | (-0.65%) | 253 | 2 328 |
16.07.2024 15:00:48 | 33 | 9.2200 | -0.04 | (-0.43%) | 4 | 37 |
16.07.2024 15:00:48 | 32 | 9.2200 | -0.04 | (-0.43%) | 2 | 18 |
16.07.2024 15:00:48 | 31 | 9.2200 | -0.04 | (-0.43%) | 26 | 240 |
16.07.2024 15:00:48 | 30 | 9.2200 | -0.04 | (-0.43%) | 99 | 913 |
16.07.2024 15:00:48 | 29 | 9.2400 | -0.02 | (-0.22%) | 31 | 286 |
16.07.2024 15:00:48 | 28 | 9.2400 | -0.02 | (-0.22%) | 157 | 1 451 |
16.07.2024 13:52:02 | 27 | 9.3000 | +0.04 | (+0.43%) | 200 | 1 860 |
16.07.2024 13:07:42 | 26 | 9.3000 | +0.04 | (+0.43%) | 35 | 326 |
16.07.2024 13:07:42 | 25 | 9.2800 | +0.02 | (+0.22%) | 3 | 28 |
16.07.2024 12:41:31 | 24 | 9.2400 | -0.02 | (-0.22%) | 58 | 536 |
16.07.2024 12:41:31 | 23 | 9.2400 | -0.02 | (-0.22%) | 442 | 4 084 |
16.07.2024 12:12:08 | 22 | 9.2400 | -0.02 | (-0.22%) | 9 | 83 |
16.07.2024 11:48:39 | 21 | 9.3000 | +0.04 | (+0.43%) | 35 | 326 |
16.07.2024 11:48:39 | 20 | 9.3000 | +0.04 | (+0.43%) | 961 | 8 937 |
16.07.2024 11:48:07 | 19 | 9.2800 | +0.02 | (+0.22%) | 4 | 37 |
16.07.2024 11:37:37 | 18 | 9.2800 | +0.02 | (+0.22%) | 996 | 9 243 |
16.07.2024 11:37:37 | 17 | 9.2800 | +0.02 | (+0.22%) | 4 | 37 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:34:43 | 16 | 9.2800 | +0.02 | (+0.22%) | 700 | 6 496 |
16.07.2024 11:03:23 | 15 | 9.3000 | +0.04 | (+0.43%) | 39 | 363 |
16.07.2024 11:03:23 | 14 | 9.2800 | +0.02 | (+0.22%) | 13 | 121 |
16.07.2024 10:50:29 | 13 | 9.2400 | -0.02 | (-0.22%) | 10 | 92 |
16.07.2024 10:28:46 | 12 | 9.2400 | -0.02 | (-0.22%) | 10 | 92 |
16.07.2024 10:06:43 | 11 | 9.2800 | +0.02 | (+0.22%) | 437 | 4 055 |
16.07.2024 10:02:39 | 10 | 9.2800 | +0.02 | (+0.22%) | 100 | 928 |
16.07.2024 10:01:22 | 9 | 9.2400 | -0.02 | (-0.22%) | 335 | 3 095 |
16.07.2024 09:53:45 | 8 | 9.2600 | 0.00 | (0.00%) | 50 | 463 |
16.07.2024 09:53:45 | 7 | 9.2600 | 0.00 | (0.00%) | 120 | 1 111 |
16.07.2024 09:36:00 | 6 | 9.2600 | 0.00 | (0.00%) | 25 | 232 |
16.07.2024 09:36:00 | 5 | 9.3000 | +0.04 | (+0.43%) | 2 | 19 |
16.07.2024 09:17:21 | 4 | 9.3000 | +0.04 | (+0.43%) | 240 | 2 232 |
16.07.2024 09:00:00 | 3 | 9.3000 | +0.04 | (+0.43%) | 79 | 735 |
16.07.2024 09:00:00 | 2 | 9.3000 | +0.04 | (+0.43%) | 1 | 9 |
16.07.2024 09:00:00 | 1 | 9.3000 | +0.04 | (+0.43%) | 71 | 660 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:24:10 | 42 | 9.2600 | -0.04 | (-0.43%) | 2 | 19 |
15.07.2024 15:29:30 | 41 | 9.2600 | -0.04 | (-0.43%) | 27 | 250 |
15.07.2024 15:29:30 | 40 | 9.2600 | -0.04 | (-0.43%) | 73 | 676 |
15.07.2024 15:29:23 | 39 | 9.2600 | -0.04 | (-0.43%) | 100 | 926 |
15.07.2024 15:04:28 | 38 | 9.2400 | -0.06 | (-0.65%) | 108 | 998 |
15.07.2024 14:25:49 | 37 | 9.2600 | -0.04 | (-0.43%) | 103 | 954 |
15.07.2024 14:25:49 | 36 | 9.2600 | -0.04 | (-0.43%) | 560 | 5 186 |
15.07.2024 13:36:45 | 35 | 9.2800 | -0.02 | (-0.22%) | 20 | 186 |
15.07.2024 13:21:27 | 34 | 9.2600 | -0.04 | (-0.43%) | 139 | 1 287 |
15.07.2024 13:14:40 | 33 | 9.2600 | -0.04 | (-0.43%) | 9 | 83 |
15.07.2024 13:10:39 | 32 | 9.2800 | -0.02 | (-0.22%) | 3 | 28 |
15.07.2024 13:05:09 | 31 | 9.2800 | -0.02 | (-0.22%) | 200 | 1 856 |
15.07.2024 13:00:02 | 30 | 9.2800 | -0.02 | (-0.22%) | 5 | 46 |
15.07.2024 12:56:54 | 29 | 9.2600 | -0.04 | (-0.43%) | 48 | 444 |
15.07.2024 12:56:54 | 28 | 9.2600 | -0.04 | (-0.43%) | 250 | 2 315 |
15.07.2024 12:56:54 | 27 | 9.2600 | -0.04 | (-0.43%) | 2 | 19 |
15.07.2024 12:30:45 | 26 | 9.2800 | -0.02 | (-0.22%) | 5 | 46 |
15.07.2024 12:30:45 | 25 | 9.2800 | -0.02 | (-0.22%) | 322 | 2 988 |
15.07.2024 12:28:08 | 24 | 9.3000 | 0.00 | (0.00%) | 5 | 47 |
15.07.2024 12:19:23 | 23 | 9.2800 | -0.02 | (-0.22%) | 60 | 557 |
15.07.2024 12:05:30 | 22 | 9.2800 | -0.02 | (-0.22%) | 60 | 557 |
15.07.2024 11:56:19 | 21 | 9.2800 | -0.02 | (-0.22%) | 58 | 538 |
15.07.2024 11:56:19 | 20 | 9.3000 | 0.00 | (0.00%) | 35 | 326 |
15.07.2024 11:56:19 | 19 | 9.3000 | 0.00 | (0.00%) | 3 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 161 350 000 |
Enterprise Value: | 286 652 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus