Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.18-0.04(-0.49%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:09 | 32 | 8.1800 | -0.04 | (-0.49%) | 548 | 4 483 |
| 15:54:08 | 31 | 8.2000 | -0.02 | (-0.24%) | 105 | 861 |
| 15:53:32 | 30 | 8.2200 | 0.00 | (0.00%) | 73 | 600 |
| 15:41:11 | 29 | 8.2000 | -0.02 | (-0.24%) | 200 | 1 640 |
| 15:41:09 | 28 | 8.2000 | -0.02 | (-0.24%) | 195 | 1 599 |
| 15:41:09 | 27 | 8.2000 | -0.02 | (-0.24%) | 105 | 861 |
| 15:40:13 | 26 | 8.2000 | -0.02 | (-0.24%) | 30 | 246 |
| 15:40:13 | 25 | 8.2000 | -0.02 | (-0.24%) | 65 | 533 |
| 15:40:13 | 24 | 8.2200 | 0.00 | (0.00%) | 255 | 2 096 |
| 15:12:52 | 23 | 8.2200 | 0.00 | (0.00%) | 100 | 822 |
| 15:00:50 | 22 | 8.2800 | +0.06 | (+0.73%) | 12 | 99 |
| 14:30:48 | 21 | 8.2200 | 0.00 | (0.00%) | 120 | 986 |
| 14:24:54 | 20 | 8.2400 | +0.02 | (+0.24%) | 200 | 1 648 |
| 14:21:38 | 19 | 8.2800 | +0.06 | (+0.73%) | 150 | 1 242 |
| 14:13:43 | 18 | 8.2200 | 0.00 | (0.00%) | 25 | 206 |
| 14:13:43 | 17 | 8.2200 | 0.00 | (0.00%) | 100 | 822 |
| 14:13:43 | 16 | 8.2200 | 0.00 | (0.00%) | 100 | 822 |
| 14:13:43 | 15 | 8.2200 | 0.00 | (0.00%) | 35 | 288 |
| 14:05:16 | 14 | 8.2400 | +0.02 | (+0.24%) | 20 | 165 |
| 12:59:03 | 13 | 8.2800 | +0.06 | (+0.73%) | 60 | 497 |
| 12:45:02 | 12 | 8.2800 | +0.06 | (+0.73%) | 12 | 99 |
| 12:30:14 | 11 | 8.2800 | +0.06 | (+0.73%) | 2 | 17 |
| 11:45:14 | 10 | 8.2400 | +0.02 | (+0.24%) | 160 | 1 318 |
| 10:50:40 | 9 | 8.2800 | +0.06 | (+0.73%) | 2 | 17 |
| 10:50:35 | 8 | 8.2800 | +0.06 | (+0.73%) | 2 | 17 |
| 10:35:39 | 7 | 8.2200 | 0.00 | (0.00%) | 65 | 534 |
| 10:35:39 | 6 | 8.2200 | 0.00 | (0.00%) | 50 | 411 |
| 10:35:39 | 5 | 8.2200 | 0.00 | (0.00%) | 71 | 584 |
| 10:35:39 | 4 | 8.2400 | +0.02 | (+0.24%) | 14 | 115 |
| 10:06:45 | 3 | 8.2400 | +0.02 | (+0.24%) | 16 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:45 | 2 | 8.2400 | +0.02 | (+0.24%) | 27 | 222 |
| 10:06:45 | 1 | 8.2400 | +0.02 | (+0.24%) | 95 | 783 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 14:42:25 | 25 | 8.2200 | -0.02 | (-0.24%) | 114 | 937 |
| 10.12.2024 13:58:45 | 24 | 8.2200 | -0.02 | (-0.24%) | 45 | 370 |
| 10.12.2024 13:56:49 | 23 | 8.2400 | 0.00 | (0.00%) | 13 | 107 |
| 10.12.2024 13:08:16 | 22 | 8.3000 | +0.06 | (+0.73%) | 159 | 1 320 |
| 10.12.2024 13:08:16 | 21 | 8.3000 | +0.06 | (+0.73%) | 141 | 1 170 |
| 10.12.2024 12:45:48 | 20 | 8.2400 | 0.00 | (0.00%) | 5 | 41 |
| 10.12.2024 12:45:48 | 19 | 8.2400 | 0.00 | (0.00%) | 7 | 58 |
| 10.12.2024 11:58:19 | 18 | 8.3000 | +0.06 | (+0.73%) | 99 | 822 |
| 10.12.2024 11:58:19 | 17 | 8.3000 | +0.06 | (+0.73%) | 50 | 415 |
| 10.12.2024 11:58:19 | 16 | 8.3000 | +0.06 | (+0.73%) | 200 | 1 660 |
| 10.12.2024 11:55:24 | 15 | 8.2800 | +0.04 | (+0.49%) | 153 | 1 267 |
| 10.12.2024 11:55:24 | 14 | 8.2800 | +0.04 | (+0.49%) | 400 | 3 312 |
| 10.12.2024 11:55:24 | 13 | 8.2800 | +0.04 | (+0.49%) | 100 | 828 |
| 10.12.2024 11:55:24 | 12 | 8.2800 | +0.04 | (+0.49%) | 7 | 58 |
| 10.12.2024 11:55:02 | 11 | 8.2600 | +0.02 | (+0.24%) | 200 | 1 652 |
| 10.12.2024 11:55:02 | 10 | 8.2600 | +0.02 | (+0.24%) | 200 | 1 652 |
| 10.12.2024 11:55:02 | 9 | 8.2600 | +0.02 | (+0.24%) | 391 | 3 230 |
| 10.12.2024 11:38:44 | 8 | 8.2600 | +0.02 | (+0.24%) | 2 | 17 |
| 10.12.2024 09:53:09 | 7 | 8.2600 | +0.02 | (+0.24%) | 2 | 17 |
| 10.12.2024 09:41:04 | 6 | 8.2200 | -0.02 | (-0.24%) | 100 | 822 |
| 10.12.2024 09:37:22 | 5 | 8.2400 | 0.00 | (0.00%) | 213 | 1 755 |
| 10.12.2024 09:21:42 | 4 | 8.2400 | 0.00 | (0.00%) | 30 | 247 |
| 10.12.2024 09:00:00 | 3 | 8.2400 | 0.00 | (0.00%) | 482 | 3 972 |
| 10.12.2024 09:00:00 | 2 | 8.2400 | 0.00 | (0.00%) | 301 | 2 480 |
| 10.12.2024 09:00:00 | 1 | 8.2400 | 0.00 | (0.00%) | 181 | 1 491 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:21:03 | 34 | 8.2400 | +0.04 | (+0.49%) | 2 | 16 |
| 09.12.2024 16:13:10 | 33 | 8.2400 | +0.04 | (+0.49%) | 2 | 16 |
| 09.12.2024 15:35:15 | 32 | 8.2400 | +0.04 | (+0.49%) | 386 | 3 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 14:47:52 | 31 | 8.2400 | +0.04 | (+0.49%) | 7 | 58 |
| 09.12.2024 14:42:48 | 30 | 8.2600 | +0.06 | (+0.73%) | 5 | 41 |
| 09.12.2024 14:39:20 | 29 | 8.2400 | +0.04 | (+0.49%) | 100 | 824 |
| 09.12.2024 14:19:11 | 28 | 8.2400 | +0.04 | (+0.49%) | 100 | 824 |
| 09.12.2024 14:19:11 | 27 | 8.2400 | +0.04 | (+0.49%) | 50 | 412 |
| 09.12.2024 14:19:11 | 26 | 8.2400 | +0.04 | (+0.49%) | 406 | 3 345 |
| 09.12.2024 12:51:41 | 25 | 8.2400 | +0.04 | (+0.49%) | 10 | 82 |
| 09.12.2024 12:22:14 | 24 | 8.2400 | +0.04 | (+0.49%) | 6 | 49 |
| 09.12.2024 12:06:09 | 23 | 8.2400 | +0.04 | (+0.49%) | 25 | 206 |
| 09.12.2024 12:03:48 | 22 | 8.2200 | +0.02 | (+0.24%) | 333 | 2 737 |
| 09.12.2024 12:03:48 | 21 | 8.2200 | +0.02 | (+0.24%) | 160 | 1 315 |
| 09.12.2024 12:02:31 | 20 | 8.2000 | 0.00 | (0.00%) | 493 | 4 043 |
| 09.12.2024 12:00:42 | 19 | 8.2000 | 0.00 | (0.00%) | 92 | 754 |
| 09.12.2024 12:00:42 | 18 | 8.2000 | 0.00 | (0.00%) | 226 | 1 853 |
| 09.12.2024 11:41:02 | 17 | 8.2000 | 0.00 | (0.00%) | 30 | 246 |
| 09.12.2024 10:49:13 | 16 | 8.2000 | 0.00 | (0.00%) | 120 | 984 |
| 09.12.2024 10:38:07 | 15 | 8.1600 | -0.04 | (-0.49%) | 270 | 2 203 |
| 09.12.2024 10:36:55 | 14 | 8.1600 | -0.04 | (-0.49%) | 548 | 4 472 |
| 09.12.2024 10:23:15 | 13 | 8.1400 | -0.06 | (-0.73%) | 60 | 488 |
| 09.12.2024 10:06:27 | 12 | 8.1600 | -0.04 | (-0.49%) | 3 | 24 |
| 09.12.2024 10:05:04 | 11 | 8.1600 | -0.04 | (-0.49%) | 150 | 1 224 |
| 09.12.2024 10:05:04 | 10 | 8.1600 | -0.04 | (-0.49%) | 29 | 237 |
| 09.12.2024 10:01:11 | 9 | 8.2000 | 0.00 | (0.00%) | 2 | 16 |
| 09.12.2024 09:55:46 | 8 | 8.1600 | -0.04 | (-0.49%) | 25 | 204 |
| 09.12.2024 09:46:38 | 7 | 8.2000 | 0.00 | (0.00%) | 5 | 41 |
| 09.12.2024 09:41:16 | 6 | 8.2000 | 0.00 | (0.00%) | 96 | 787 |
| 09.12.2024 09:39:20 | 5 | 8.1600 | -0.04 | (-0.49%) | 66 | 539 |
| 09.12.2024 09:24:43 | 4 | 8.2000 | 0.00 | (0.00%) | 5 | 41 |
| 09.12.2024 09:24:22 | 3 | 8.1600 | -0.04 | (-0.49%) | 50 | 408 |
| 09.12.2024 09:12:53 | 2 | 8.2000 | 0.00 | (0.00%) | 20 | 164 |
| 09.12.2024 09:00:00 | 1 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:45:06 | 41 | 8.2000 | +0.06 | (+0.74%) | 298 | 2 444 |
| 06.12.2024 16:43:45 | 40 | 8.2000 | +0.06 | (+0.74%) | 20 | 164 |
| 06.12.2024 16:39:23 | 39 | 8.2000 | +0.06 | (+0.74%) | 46 | 377 |
| 06.12.2024 16:39:23 | 38 | 8.2000 | +0.06 | (+0.74%) | 7 | 57 |
| 06.12.2024 16:39:03 | 37 | 8.1800 | +0.04 | (+0.49%) | 134 | 1 096 |
| 06.12.2024 16:37:22 | 36 | 8.1600 | +0.02 | (+0.25%) | 3 | 24 |
| 06.12.2024 16:24:15 | 35 | 8.1400 | 0.00 | (0.00%) | 14 | 114 |
| 06.12.2024 15:58:58 | 34 | 8.1400 | 0.00 | (0.00%) | 50 | 407 |
| 06.12.2024 15:31:47 | 33 | 8.1400 | 0.00 | (0.00%) | 50 | 407 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 143 150 000 |
| Enterprise Value: | 211 452 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
