Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STF (STALPROFI)
8.74+0.06(+0.69%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:01:24 | 35 | 8.7400 | +0.06 | (+0.69%) | 3 | 26 |
| 25.04.2025 17:01:24 | 34 | 8.7400 | +0.06 | (+0.69%) | 86 | 752 |
| 25.04.2025 16:23:13 | 33 | 8.7400 | +0.06 | (+0.69%) | 130 | 1 136 |
| 25.04.2025 16:08:19 | 32 | 8.8200 | +0.14 | (+1.61%) | 44 | 388 |
| 25.04.2025 16:07:20 | 31 | 8.8200 | +0.14 | (+1.61%) | 100 | 882 |
| 25.04.2025 15:26:16 | 30 | 8.8200 | +0.14 | (+1.61%) | 30 | 265 |
| 25.04.2025 15:13:20 | 29 | 8.8200 | +0.14 | (+1.61%) | 4 | 35 |
| 25.04.2025 14:33:12 | 28 | 8.7400 | +0.06 | (+0.69%) | 4 | 35 |
| 25.04.2025 14:17:39 | 27 | 8.8000 | +0.12 | (+1.38%) | 80 | 704 |
| 25.04.2025 14:17:39 | 26 | 8.7800 | +0.10 | (+1.15%) | 140 | 1 229 |
| 25.04.2025 14:11:15 | 25 | 8.7800 | +0.10 | (+1.15%) | 100 | 878 |
| 25.04.2025 14:08:53 | 24 | 8.7800 | +0.10 | (+1.15%) | 5 | 44 |
| 25.04.2025 13:27:10 | 20 | 8.7600 | +0.08 | (+0.92%) | 2 | 18 |
| 25.04.2025 13:26:39 | 19 | 8.7600 | +0.08 | (+0.92%) | 200 | 1 752 |
| 25.04.2025 13:24:45 | 18 | 8.7200 | +0.04 | (+0.46%) | 50 | 436 |
| 25.04.2025 13:23:25 | 17 | 8.7600 | +0.08 | (+0.92%) | 2 | 18 |
| 25.04.2025 13:16:36 | 16 | 8.7200 | +0.04 | (+0.46%) | 4 | 35 |
| 25.04.2025 12:25:40 | 15 | 8.7600 | +0.08 | (+0.92%) | 12 | 105 |
| 25.04.2025 12:21:35 | 14 | 8.7600 | +0.08 | (+0.92%) | 250 | 2 190 |
| 25.04.2025 12:14:09 | 13 | 8.7600 | +0.08 | (+0.92%) | 7 | 61 |
| 25.04.2025 11:40:16 | 12 | 8.7200 | +0.04 | (+0.46%) | 1075 | 9 374 |
| 25.04.2025 11:03:02 | 11 | 8.7200 | +0.04 | (+0.46%) | 150 | 1 308 |
| 25.04.2025 11:03:02 | 10 | 8.7200 | +0.04 | (+0.46%) | 83 | 724 |
| 25.04.2025 10:57:54 | 9 | 8.7200 | +0.04 | (+0.46%) | 17 | 148 |
| 25.04.2025 10:03:46 | 8 | 8.6800 | 0.00 | (0.00%) | 653 | 5 668 |
| 25.04.2025 10:03:46 | 7 | 8.7000 | +0.02 | (+0.23%) | 347 | 3 019 |
| 25.04.2025 09:59:58 | 6 | 8.7000 | +0.02 | (+0.23%) | 153 | 1 331 |
| 25.04.2025 09:00:51 | 5 | 8.7000 | +0.02 | (+0.23%) | 150 | 1 305 |
| 25.04.2025 09:00:00 | 4 | 8.7000 | +0.02 | (+0.23%) | 80 | 696 |
| 25.04.2025 09:00:00 | 3 | 8.7000 | +0.02 | (+0.23%) | 70 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:00:00 | 2 | 8.7000 | +0.02 | (+0.23%) | 200 | 1 740 |
| 25.04.2025 09:00:00 | 1 | 8.7000 | +0.02 | (+0.23%) | 150 | 1 305 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:34:19 | 24 | 8.6800 | 0.00 | (0.00%) | 941 | 8 168 |
| 24.04.2025 16:34:19 | 23 | 8.6800 | 0.00 | (0.00%) | 92 | 799 |
| 24.04.2025 15:50:00 | 22 | 8.6800 | 0.00 | (0.00%) | 100 | 868 |
| 24.04.2025 15:49:21 | 21 | 8.7000 | +0.02 | (+0.23%) | 10 | 87 |
| 24.04.2025 15:45:11 | 20 | 8.7000 | +0.02 | (+0.23%) | 150 | 1 305 |
| 24.04.2025 14:29:26 | 19 | 8.7000 | +0.02 | (+0.23%) | 57 | 496 |
| 24.04.2025 13:55:17 | 18 | 8.7200 | +0.04 | (+0.46%) | 28 | 244 |
| 24.04.2025 13:38:57 | 17 | 8.7200 | +0.04 | (+0.46%) | 4 | 35 |
| 24.04.2025 13:38:26 | 16 | 8.7200 | +0.04 | (+0.46%) | 46 | 401 |
| 24.04.2025 13:37:58 | 15 | 8.7200 | +0.04 | (+0.46%) | 389 | 3 392 |
| 24.04.2025 13:37:58 | 14 | 8.7200 | +0.04 | (+0.46%) | 54 | 471 |
| 24.04.2025 13:37:58 | 13 | 8.7200 | +0.04 | (+0.46%) | 100 | 872 |
| 24.04.2025 13:34:47 | 12 | 8.7200 | +0.04 | (+0.46%) | 8 | 70 |
| 24.04.2025 12:12:25 | 11 | 8.7200 | +0.04 | (+0.46%) | 11 | 96 |
| 24.04.2025 12:12:17 | 10 | 8.7200 | +0.04 | (+0.46%) | 10 | 87 |
| 24.04.2025 12:08:30 | 9 | 8.6800 | 0.00 | (0.00%) | 150 | 1 302 |
| 24.04.2025 10:56:39 | 8 | 8.7200 | +0.04 | (+0.46%) | 14 | 122 |
| 24.04.2025 10:55:15 | 7 | 8.7200 | +0.04 | (+0.46%) | 7 | 61 |
| 24.04.2025 10:55:15 | 6 | 8.7200 | +0.04 | (+0.46%) | 93 | 811 |
| 24.04.2025 10:53:07 | 5 | 8.7200 | +0.04 | (+0.46%) | 105 | 916 |
| 24.04.2025 10:09:06 | 4 | 8.7200 | +0.04 | (+0.46%) | 2 | 17 |
| 24.04.2025 09:11:23 | 3 | 8.6200 | -0.06 | (-0.69%) | 2 | 17 |
| 24.04.2025 09:00:00 | 2 | 8.6800 | 0.00 | (0.00%) | 25 | 217 |
| 24.04.2025 09:00:00 | 1 | 8.6800 | 0.00 | (0.00%) | 25 | 217 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 26 | 8.6800 | +0.04 | (+0.46%) | 1 | 9 |
| 23.04.2025 15:15:10 | 25 | 8.6200 | -0.02 | (-0.23%) | 2 | 17 |
| 23.04.2025 12:16:22 | 24 | 8.5400 | -0.10 | (-1.16%) | 10 | 85 |
| 23.04.2025 12:14:47 | 23 | 8.5400 | -0.10 | (-1.16%) | 1000 | 8 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:54:57 | 22 | 8.5200 | -0.12 | (-1.39%) | 105 | 895 |
| 23.04.2025 11:54:57 | 21 | 8.5600 | -0.08 | (-0.93%) | 25 | 214 |
| 23.04.2025 11:54:57 | 20 | 8.6000 | -0.04 | (-0.46%) | 20 | 172 |
| 23.04.2025 11:54:57 | 19 | 8.6000 | -0.04 | (-0.46%) | 10 | 86 |
| 23.04.2025 11:54:57 | 18 | 8.6200 | -0.02 | (-0.23%) | 150 | 1 293 |
| 23.04.2025 11:54:57 | 17 | 8.6200 | -0.02 | (-0.23%) | 10 | 86 |
| 23.04.2025 11:54:57 | 16 | 8.6400 | 0.00 | (0.00%) | 40 | 346 |
| 23.04.2025 11:54:10 | 15 | 8.7000 | +0.06 | (+0.69%) | 13 | 113 |
| 23.04.2025 11:46:53 | 14 | 8.6400 | 0.00 | (0.00%) | 39 | 337 |
| 23.04.2025 11:46:53 | 13 | 8.6800 | +0.04 | (+0.46%) | 11 | 95 |
| 23.04.2025 11:45:43 | 12 | 8.7000 | +0.06 | (+0.69%) | 50 | 435 |
| 23.04.2025 10:53:26 | 11 | 8.6800 | +0.04 | (+0.46%) | 100 | 868 |
| 23.04.2025 10:15:46 | 10 | 8.6400 | 0.00 | (0.00%) | 2 | 17 |
| 23.04.2025 09:45:56 | 9 | 8.7000 | +0.06 | (+0.69%) | 36 | 313 |
| 23.04.2025 09:42:43 | 8 | 8.7000 | +0.06 | (+0.69%) | 135 | 1 175 |
| 23.04.2025 09:40:03 | 7 | 8.6400 | 0.00 | (0.00%) | 147 | 1 270 |
| 23.04.2025 09:38:40 | 6 | 8.6400 | 0.00 | (0.00%) | 140 | 1 210 |
| 23.04.2025 09:14:03 | 5 | 8.6400 | 0.00 | (0.00%) | 300 | 2 592 |
| 23.04.2025 09:06:09 | 4 | 8.6800 | +0.04 | (+0.46%) | 4 | 35 |
| 23.04.2025 09:04:14 | 3 | 8.6400 | 0.00 | (0.00%) | 30 | 259 |
| 23.04.2025 09:00:00 | 2 | 8.6400 | 0.00 | (0.00%) | 2 | 17 |
| 23.04.2025 09:00:00 | 1 | 8.6400 | 0.00 | (0.00%) | 20 | 173 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 39 | 8.6400 | +0.04 | (+0.47%) | 1 | 9 |
| 22.04.2025 16:17:38 | 38 | 8.6800 | +0.08 | (+0.93%) | 211 | 1 831 |
| 22.04.2025 16:03:13 | 37 | 8.6800 | +0.08 | (+0.93%) | 5 | 43 |
| 22.04.2025 15:42:09 | 36 | 8.6800 | +0.08 | (+0.93%) | 143 | 1 241 |
| 22.04.2025 15:42:09 | 35 | 8.6800 | +0.08 | (+0.93%) | 57 | 495 |
| 22.04.2025 15:10:58 | 34 | 8.6800 | +0.08 | (+0.93%) | 4 | 35 |
| 22.04.2025 15:09:50 | 33 | 8.6800 | +0.08 | (+0.93%) | 10 | 87 |
| 22.04.2025 14:40:53 | 32 | 8.6800 | +0.08 | (+0.93%) | 7 | 61 |
| 22.04.2025 13:47:43 | 31 | 8.6400 | +0.04 | (+0.47%) | 12 | 104 |
| 22.04.2025 13:47:20 | 30 | 8.6800 | +0.08 | (+0.93%) | 122 | 1 059 |
| 22.04.2025 13:47:20 | 29 | 8.6800 | +0.08 | (+0.93%) | 107 | 929 |
| 22.04.2025 13:00:11 | 28 | 8.6800 | +0.08 | (+0.93%) | 13 | 113 |
| 22.04.2025 12:40:17 | 27 | 8.6600 | +0.06 | (+0.70%) | 2 | 17 |
| 22.04.2025 12:39:03 | 26 | 8.6600 | +0.06 | (+0.70%) | 10 | 87 |
| 22.04.2025 12:10:38 | 25 | 8.6800 | +0.08 | (+0.93%) | 6 | 52 |
| 22.04.2025 11:56:45 | 24 | 8.6800 | +0.08 | (+0.93%) | 12 | 104 |
| 22.04.2025 11:36:50 | 23 | 8.6800 | +0.08 | (+0.93%) | 65 | 564 |
| 22.04.2025 10:46:59 | 22 | 8.6800 | +0.08 | (+0.93%) | 35 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 152 950 000 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
