Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.32+0.04(+0.48%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 15:18:05 | 28 | 8.3200 | +0.04 | (+0.48%) | 2 | 17 |
| 04.02.2025 15:16:34 | 27 | 8.3200 | +0.04 | (+0.48%) | 64 | 532 |
| 04.02.2025 15:16:34 | 26 | 8.3200 | +0.04 | (+0.48%) | 91 | 757 |
| 04.02.2025 14:43:18 | 25 | 8.3200 | +0.04 | (+0.48%) | 84 | 699 |
| 04.02.2025 14:33:31 | 24 | 8.3200 | +0.04 | (+0.48%) | 66 | 549 |
| 04.02.2025 14:16:34 | 23 | 8.3200 | +0.04 | (+0.48%) | 12 | 100 |
| 04.02.2025 14:06:55 | 22 | 8.3200 | +0.04 | (+0.48%) | 922 | 7 671 |
| 04.02.2025 14:06:55 | 21 | 8.3200 | +0.04 | (+0.48%) | 98 | 815 |
| 04.02.2025 13:44:14 | 20 | 8.3200 | +0.04 | (+0.48%) | 2 | 17 |
| 04.02.2025 13:44:14 | 19 | 8.3200 | +0.04 | (+0.48%) | 1 | 8 |
| 04.02.2025 13:23:24 | 18 | 8.2400 | -0.04 | (-0.48%) | 93 | 766 |
| 04.02.2025 13:07:58 | 17 | 8.2400 | -0.04 | (-0.48%) | 35 | 288 |
| 04.02.2025 12:39:51 | 16 | 8.2400 | -0.04 | (-0.48%) | 5 | 41 |
| 04.02.2025 12:38:11 | 15 | 8.2400 | -0.04 | (-0.48%) | 7 | 58 |
| 04.02.2025 11:45:28 | 14 | 8.3200 | +0.04 | (+0.48%) | 59 | 491 |
| 04.02.2025 11:45:28 | 13 | 8.3000 | +0.02 | (+0.24%) | 1 | 8 |
| 04.02.2025 11:20:12 | 12 | 8.3000 | +0.02 | (+0.24%) | 4 | 33 |
| 04.02.2025 10:54:22 | 11 | 8.3000 | +0.02 | (+0.24%) | 2 | 17 |
| 04.02.2025 10:23:35 | 10 | 8.2000 | -0.08 | (-0.97%) | 2 | 16 |
| 04.02.2025 10:23:35 | 9 | 8.2000 | -0.08 | (-0.97%) | 1 | 8 |
| 04.02.2025 10:22:05 | 8 | 8.2000 | -0.08 | (-0.97%) | 1 | 8 |
| 04.02.2025 09:55:57 | 7 | 8.3200 | +0.04 | (+0.48%) | 4 | 33 |
| 04.02.2025 09:45:48 | 6 | 8.3200 | +0.04 | (+0.48%) | 36 | 300 |
| 04.02.2025 09:45:48 | 5 | 8.3000 | +0.02 | (+0.24%) | 5 | 42 |
| 04.02.2025 09:45:48 | 4 | 8.2800 | 0.00 | (0.00%) | 9 | 75 |
| 04.02.2025 09:06:40 | 3 | 8.2800 | 0.00 | (0.00%) | 91 | 753 |
| 04.02.2025 09:06:40 | 2 | 8.2800 | 0.00 | (0.00%) | 64 | 530 |
| 04.02.2025 09:00:00 | 1 | 8.2800 | 0.00 | (0.00%) | 50 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:44:07 | 28 | 8.2800 | +0.08 | (+0.98%) | 71 | 588 |
| 03.02.2025 16:44:07 | 27 | 8.2600 | +0.06 | (+0.73%) | 50 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 15:38:08 | 26 | 8.2600 | +0.06 | (+0.73%) | 7 | 58 |
| 03.02.2025 15:38:08 | 25 | 8.2600 | +0.06 | (+0.73%) | 29 | 240 |
| 03.02.2025 15:30:19 | 24 | 8.2600 | +0.06 | (+0.73%) | 50 | 413 |
| 03.02.2025 14:30:05 | 23 | 8.2400 | +0.04 | (+0.49%) | 88 | 725 |
| 03.02.2025 14:19:33 | 22 | 8.2600 | +0.06 | (+0.73%) | 241 | 1 991 |
| 03.02.2025 14:06:33 | 21 | 8.2400 | +0.04 | (+0.49%) | 500 | 4 120 |
| 03.02.2025 13:50:29 | 20 | 8.2400 | +0.04 | (+0.49%) | 7 | 58 |
| 03.02.2025 13:42:08 | 19 | 8.2600 | +0.06 | (+0.73%) | 6 | 50 |
| 03.02.2025 13:41:12 | 18 | 8.2400 | +0.04 | (+0.49%) | 250 | 2 060 |
| 03.02.2025 13:41:12 | 17 | 8.2400 | +0.04 | (+0.49%) | 100 | 824 |
| 03.02.2025 13:41:12 | 16 | 8.2400 | +0.04 | (+0.49%) | 55 | 453 |
| 03.02.2025 11:59:15 | 15 | 8.2400 | +0.04 | (+0.49%) | 13 | 107 |
| 03.02.2025 11:59:15 | 14 | 8.2200 | +0.02 | (+0.24%) | 7 | 58 |
| 03.02.2025 11:58:36 | 13 | 8.2000 | 0.00 | (0.00%) | 12 | 98 |
| 03.02.2025 11:27:19 | 12 | 8.2000 | 0.00 | (0.00%) | 8 | 66 |
| 03.02.2025 11:20:37 | 11 | 8.2200 | +0.02 | (+0.24%) | 80 | 658 |
| 03.02.2025 10:48:35 | 10 | 8.2000 | 0.00 | (0.00%) | 12 | 98 |
| 03.02.2025 09:45:34 | 9 | 8.1800 | -0.02 | (-0.24%) | 1 | 8 |
| 03.02.2025 09:44:32 | 8 | 8.1800 | -0.02 | (-0.24%) | 4 | 33 |
| 03.02.2025 09:34:53 | 7 | 8.2400 | +0.04 | (+0.49%) | 2 | 16 |
| 03.02.2025 09:34:22 | 6 | 8.1800 | -0.02 | (-0.24%) | 24 | 196 |
| 03.02.2025 09:34:22 | 5 | 8.1800 | -0.02 | (-0.24%) | 25 | 205 |
| 03.02.2025 09:28:06 | 4 | 8.2400 | +0.04 | (+0.49%) | 50 | 412 |
| 03.02.2025 09:00:00 | 3 | 8.2600 | +0.06 | (+0.73%) | 2 | 17 |
| 03.02.2025 09:00:00 | 2 | 8.2600 | +0.06 | (+0.73%) | 80 | 661 |
| 03.02.2025 09:00:00 | 1 | 8.2600 | +0.06 | (+0.73%) | 44 | 363 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:28:47 | 32 | 8.2000 | -0.04 | (-0.49%) | 72 | 590 |
| 31.01.2025 16:25:23 | 31 | 8.2000 | -0.04 | (-0.49%) | 100 | 820 |
| 31.01.2025 16:25:23 | 30 | 8.2000 | -0.04 | (-0.49%) | 128 | 1 050 |
| 31.01.2025 13:44:33 | 29 | 8.2800 | +0.04 | (+0.49%) | 5 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:42:26 | 28 | 8.2000 | -0.04 | (-0.49%) | 50 | 410 |
| 31.01.2025 12:52:05 | 27 | 8.2000 | -0.04 | (-0.49%) | 5 | 41 |
| 31.01.2025 12:52:05 | 26 | 8.2200 | -0.02 | (-0.24%) | 7 | 58 |
| 31.01.2025 12:43:28 | 25 | 8.3000 | +0.06 | (+0.73%) | 2 | 17 |
| 31.01.2025 12:19:24 | 24 | 8.2000 | -0.04 | (-0.49%) | 57 | 467 |
| 31.01.2025 12:19:24 | 23 | 8.2400 | 0.00 | (0.00%) | 100 | 824 |
| 31.01.2025 12:19:24 | 22 | 8.2400 | 0.00 | (0.00%) | 18 | 148 |
| 31.01.2025 11:32:52 | 21 | 8.2800 | +0.04 | (+0.49%) | 24 | 199 |
| 31.01.2025 11:19:16 | 20 | 8.2600 | +0.02 | (+0.24%) | 100 | 826 |
| 31.01.2025 11:11:05 | 19 | 8.2600 | +0.02 | (+0.24%) | 100 | 826 |
| 31.01.2025 11:00:17 | 18 | 8.2800 | +0.04 | (+0.49%) | 4 | 33 |
| 31.01.2025 10:55:41 | 17 | 8.2800 | +0.04 | (+0.49%) | 27 | 224 |
| 31.01.2025 10:54:15 | 16 | 8.2800 | +0.04 | (+0.49%) | 45 | 373 |
| 31.01.2025 10:49:46 | 15 | 8.3200 | +0.08 | (+0.97%) | 11 | 92 |
| 31.01.2025 10:49:46 | 14 | 8.3200 | +0.08 | (+0.97%) | 1 | 8 |
| 31.01.2025 10:46:15 | 13 | 8.2800 | +0.04 | (+0.49%) | 80 | 662 |
| 31.01.2025 09:44:17 | 12 | 8.3200 | +0.08 | (+0.97%) | 199 | 1 656 |
| 31.01.2025 09:42:58 | 11 | 8.3200 | +0.08 | (+0.97%) | 1 | 8 |
| 31.01.2025 09:42:58 | 10 | 8.3200 | +0.08 | (+0.97%) | 149 | 1 240 |
| 31.01.2025 09:39:03 | 9 | 8.3200 | +0.08 | (+0.97%) | 200 | 1 664 |
| 31.01.2025 09:39:03 | 8 | 8.3200 | +0.08 | (+0.97%) | 100 | 832 |
| 31.01.2025 09:39:03 | 7 | 8.3200 | +0.08 | (+0.97%) | 51 | 424 |
| 31.01.2025 09:37:35 | 6 | 8.3200 | +0.08 | (+0.97%) | 2 | 17 |
| 31.01.2025 09:24:46 | 5 | 8.3200 | +0.08 | (+0.97%) | 9 | 75 |
| 31.01.2025 09:21:32 | 4 | 8.3200 | +0.08 | (+0.97%) | 6 | 50 |
| 31.01.2025 09:13:09 | 3 | 8.3200 | +0.08 | (+0.97%) | 132 | 1 098 |
| 31.01.2025 09:13:09 | 2 | 8.3200 | +0.08 | (+0.97%) | 168 | 1 398 |
| 31.01.2025 09:03:48 | 1 | 8.3200 | +0.08 | (+0.97%) | 87 | 724 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:07:46 | 52 | 8.2400 | +0.04 | (+0.49%) | 150 | 1 236 |
| 30.01.2025 15:51:43 | 51 | 8.3200 | +0.12 | (+1.46%) | 12 | 100 |
| 30.01.2025 15:28:44 | 50 | 8.3200 | +0.12 | (+1.46%) | 133 | 1 107 |
| 30.01.2025 15:28:44 | 49 | 8.3200 | +0.12 | (+1.46%) | 163 | 1 356 |
| 30.01.2025 15:28:44 | 48 | 8.3200 | +0.12 | (+1.46%) | 200 | 1 664 |
| 30.01.2025 14:44:45 | 47 | 8.3200 | +0.12 | (+1.46%) | 141 | 1 173 |
| 30.01.2025 14:44:45 | 46 | 8.3200 | +0.12 | (+1.46%) | 100 | 832 |
| 30.01.2025 14:38:59 | 45 | 8.3000 | +0.10 | (+1.22%) | 162 | 1 345 |
| 30.01.2025 14:38:59 | 44 | 8.3000 | +0.10 | (+1.22%) | 1697 | 14 085 |
| 30.01.2025 14:38:59 | 43 | 8.3000 | +0.10 | (+1.22%) | 70 | 581 |
| 30.01.2025 14:38:59 | 42 | 8.3000 | +0.10 | (+1.22%) | 45 | 374 |
| 30.01.2025 14:38:59 | 41 | 8.3000 | +0.10 | (+1.22%) | 150 | 1 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 145 600 000 |
| Enterprise Value: | 213 902 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
