Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.52+0.10(+1.06%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:00:00 | 196 | 9.5200 | +0.10 | (+1.06%) | 22 | 209 |
| 07.03.2025 17:00:00 | 195 | 9.5200 | +0.10 | (+1.06%) | 40 | 381 |
| 07.03.2025 17:00:00 | 194 | 9.5200 | +0.10 | (+1.06%) | 38 | 362 |
| 07.03.2025 17:00:00 | 193 | 9.5200 | +0.10 | (+1.06%) | 100 | 952 |
| 07.03.2025 16:30:34 | 192 | 9.6200 | +0.20 | (+2.12%) | 3 | 29 |
| 07.03.2025 15:37:50 | 191 | 9.6400 | +0.22 | (+2.34%) | 15 | 145 |
| 07.03.2025 15:37:50 | 190 | 9.6400 | +0.22 | (+2.34%) | 88 | 848 |
| 07.03.2025 15:20:10 | 189 | 9.6400 | +0.22 | (+2.34%) | 8 | 77 |
| 07.03.2025 15:11:29 | 188 | 9.6000 | +0.18 | (+1.91%) | 70 | 672 |
| 07.03.2025 15:11:29 | 187 | 9.6200 | +0.20 | (+2.12%) | 13 | 125 |
| 07.03.2025 14:22:49 | 186 | 9.6200 | +0.20 | (+2.12%) | 220 | 2 116 |
| 07.03.2025 14:16:49 | 185 | 9.6200 | +0.20 | (+2.12%) | 460 | 4 425 |
| 07.03.2025 14:09:06 | 184 | 9.6200 | +0.20 | (+2.12%) | 10 | 96 |
| 07.03.2025 14:05:31 | 183 | 9.6200 | +0.20 | (+2.12%) | 530 | 5 099 |
| 07.03.2025 14:05:31 | 182 | 9.6400 | +0.22 | (+2.34%) | 70 | 675 |
| 07.03.2025 14:03:31 | 181 | 9.6400 | +0.22 | (+2.34%) | 30 | 289 |
| 07.03.2025 14:02:48 | 180 | 9.6800 | +0.26 | (+2.76%) | 51 | 494 |
| 07.03.2025 14:01:05 | 179 | 9.6800 | +0.26 | (+2.76%) | 50 | 484 |
| 07.03.2025 13:50:06 | 178 | 9.7000 | +0.28 | (+2.97%) | 33 | 320 |
| 07.03.2025 13:17:35 | 177 | 9.7000 | +0.28 | (+2.97%) | 220 | 2 134 |
| 07.03.2025 13:17:35 | 176 | 9.7000 | +0.28 | (+2.97%) | 211 | 2 047 |
| 07.03.2025 13:15:48 | 175 | 9.6400 | +0.22 | (+2.34%) | 800 | 7 712 |
| 07.03.2025 13:15:38 | 174 | 9.6200 | +0.20 | (+2.12%) | 402 | 3 867 |
| 07.03.2025 13:15:38 | 173 | 9.6200 | +0.20 | (+2.12%) | 211 | 2 030 |
| 07.03.2025 13:08:37 | 172 | 9.5400 | +0.12 | (+1.27%) | 120 | 1 145 |
| 07.03.2025 12:58:01 | 171 | 9.5400 | +0.12 | (+1.27%) | 42 | 401 |
| 07.03.2025 12:57:54 | 170 | 9.5600 | +0.14 | (+1.49%) | 104 | 994 |
| 07.03.2025 12:57:47 | 169 | 9.6000 | +0.18 | (+1.91%) | 68 | 653 |
| 07.03.2025 12:51:15 | 168 | 9.6000 | +0.18 | (+1.91%) | 127 | 1 219 |
| 07.03.2025 12:51:15 | 167 | 9.5800 | +0.16 | (+1.70%) | 5 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 12:02:27 | 166 | 9.5600 | +0.14 | (+1.49%) | 211 | 2 017 |
| 07.03.2025 11:35:25 | 165 | 9.5800 | +0.16 | (+1.70%) | 9 | 86 |
| 07.03.2025 11:23:01 | 164 | 9.5800 | +0.16 | (+1.70%) | 211 | 2 021 |
| 07.03.2025 11:22:41 | 163 | 9.6000 | +0.18 | (+1.91%) | 140 | 1 344 |
| 07.03.2025 11:20:37 | 162 | 9.6400 | +0.22 | (+2.34%) | 100 | 964 |
| 07.03.2025 11:20:37 | 161 | 9.6600 | +0.24 | (+2.55%) | 340 | 3 284 |
| 07.03.2025 11:20:37 | 160 | 9.7000 | +0.28 | (+2.97%) | 110 | 1 067 |
| 07.03.2025 11:13:51 | 159 | 9.6600 | +0.24 | (+2.55%) | 160 | 1 546 |
| 07.03.2025 11:10:35 | 158 | 9.7000 | +0.28 | (+2.97%) | 62 | 601 |
| 07.03.2025 11:09:56 | 157 | 9.7000 | +0.28 | (+2.97%) | 73 | 708 |
| 07.03.2025 11:09:56 | 156 | 9.7000 | +0.28 | (+2.97%) | 1000 | 9 700 |
| 07.03.2025 11:09:56 | 155 | 9.7200 | +0.30 | (+3.18%) | 62 | 603 |
| 07.03.2025 11:09:51 | 154 | 9.7200 | +0.30 | (+3.18%) | 87 | 846 |
| 07.03.2025 11:09:51 | 153 | 9.7200 | +0.30 | (+3.18%) | 942 | 9 156 |
| 07.03.2025 11:09:37 | 152 | 9.7200 | +0.30 | (+3.18%) | 11 | 107 |
| 07.03.2025 11:09:24 | 151 | 9.7200 | +0.30 | (+3.18%) | 1 | 10 |
| 07.03.2025 11:09:17 | 150 | 9.7400 | +0.32 | (+3.40%) | 210 | 2 045 |
| 07.03.2025 11:08:40 | 149 | 9.7600 | +0.34 | (+3.61%) | 14 | 137 |
| 07.03.2025 11:05:36 | 148 | 9.8000 | +0.38 | (+4.03%) | 2 | 20 |
| 07.03.2025 11:05:03 | 147 | 9.7600 | +0.34 | (+3.61%) | 86 | 839 |
| 07.03.2025 11:05:03 | 146 | 9.8000 | +0.38 | (+4.03%) | 31 | 304 |
| 07.03.2025 11:04:56 | 145 | 9.8000 | +0.38 | (+4.03%) | 69 | 676 |
| 07.03.2025 11:04:51 | 144 | 9.7800 | +0.36 | (+3.82%) | 300 | 2 934 |
| 07.03.2025 11:03:41 | 143 | 9.7600 | +0.34 | (+3.61%) | 100 | 976 |
| 07.03.2025 11:02:15 | 142 | 9.8200 | +0.40 | (+4.25%) | 105 | 1 031 |
| 07.03.2025 11:01:55 | 141 | 9.8400 | +0.42 | (+4.46%) | 2 | 20 |
| 07.03.2025 11:01:11 | 140 | 9.8400 | +0.42 | (+4.46%) | 13 | 128 |
| 07.03.2025 11:00:43 | 139 | 9.8200 | +0.40 | (+4.25%) | 131 | 1 286 |
| 07.03.2025 10:56:42 | 138 | 9.8200 | +0.40 | (+4.25%) | 104 | 1 021 |
| 07.03.2025 10:44:43 | 137 | 9.8600 | +0.44 | (+4.67%) | 46 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 10:44:43 | 136 | 9.8400 | +0.42 | (+4.46%) | 954 | 9 387 |
| 07.03.2025 10:43:27 | 135 | 9.8200 | +0.40 | (+4.25%) | 285 | 2 799 |
| 07.03.2025 10:36:02 | 134 | 9.8400 | +0.42 | (+4.46%) | 3450 | 33 948 |
| 07.03.2025 10:36:02 | 133 | 9.8400 | +0.42 | (+4.46%) | 1000 | 9 840 |
| 07.03.2025 10:36:02 | 132 | 9.8400 | +0.42 | (+4.46%) | 200 | 1 968 |
| 07.03.2025 10:36:02 | 131 | 9.8200 | +0.40 | (+4.25%) | 800 | 7 856 |
| 07.03.2025 10:36:02 | 130 | 9.8200 | +0.40 | (+4.25%) | 400 | 3 928 |
| 07.03.2025 10:36:02 | 129 | 9.8000 | +0.38 | (+4.03%) | 114 | 1 117 |
| 07.03.2025 10:36:02 | 128 | 9.7800 | +0.36 | (+3.82%) | 10 | 98 |
| 07.03.2025 10:36:02 | 127 | 9.7800 | +0.36 | (+3.82%) | 1026 | 10 034 |
| 07.03.2025 10:29:18 | 126 | 9.7600 | +0.34 | (+3.61%) | 136 | 1 327 |
| 07.03.2025 10:29:09 | 125 | 9.7800 | +0.36 | (+3.82%) | 300 | 2 934 |
| 07.03.2025 10:28:52 | 124 | 9.7600 | +0.34 | (+3.61%) | 7 | 68 |
| 07.03.2025 10:27:10 | 123 | 9.7600 | +0.34 | (+3.61%) | 143 | 1 396 |
| 07.03.2025 10:26:11 | 122 | 9.6800 | +0.26 | (+2.76%) | 525 | 5 082 |
| 07.03.2025 10:26:02 | 121 | 9.6800 | +0.26 | (+2.76%) | 5 | 48 |
| 07.03.2025 10:25:37 | 120 | 9.7000 | +0.28 | (+2.97%) | 70 | 679 |
| 07.03.2025 10:19:34 | 119 | 9.7600 | +0.34 | (+3.61%) | 810 | 7 906 |
| 07.03.2025 10:19:23 | 118 | 9.7800 | +0.36 | (+3.82%) | 200 | 1 956 |
| 07.03.2025 10:16:53 | 117 | 9.7600 | +0.34 | (+3.61%) | 204 | 1 991 |
| 07.03.2025 10:15:11 | 116 | 9.7800 | +0.36 | (+3.82%) | 174 | 1 702 |
| 07.03.2025 10:15:11 | 115 | 9.7800 | +0.36 | (+3.82%) | 33 | 323 |
| 07.03.2025 10:15:08 | 114 | 9.7800 | +0.36 | (+3.82%) | 132 | 1 291 |
| 07.03.2025 10:15:08 | 113 | 9.7800 | +0.36 | (+3.82%) | 82 | 802 |
| 07.03.2025 10:14:01 | 112 | 9.7800 | +0.36 | (+3.82%) | 168 | 1 643 |
| 07.03.2025 10:14:01 | 111 | 9.7800 | +0.36 | (+3.82%) | 332 | 3 247 |
| 07.03.2025 10:11:27 | 110 | 9.7600 | +0.34 | (+3.61%) | 211 | 2 059 |
| 07.03.2025 09:56:40 | 109 | 9.7800 | +0.36 | (+3.82%) | 168 | 1 643 |
| 07.03.2025 09:54:20 | 108 | 9.6800 | +0.26 | (+2.76%) | 95 | 920 |
| 07.03.2025 09:54:20 | 107 | 9.7000 | +0.28 | (+2.97%) | 500 | 4 850 |
| 07.03.2025 09:54:20 | 106 | 9.7200 | +0.30 | (+3.18%) | 75 | 729 |
| 07.03.2025 09:54:20 | 105 | 9.7200 | +0.30 | (+3.18%) | 200 | 1 944 |
| 07.03.2025 09:54:20 | 104 | 9.7200 | +0.30 | (+3.18%) | 100 | 972 |
| 07.03.2025 09:54:20 | 103 | 9.7200 | +0.30 | (+3.18%) | 26 | 253 |
| 07.03.2025 09:53:58 | 102 | 9.7400 | +0.32 | (+3.40%) | 250 | 2 435 |
| 07.03.2025 09:53:58 | 101 | 9.7400 | +0.32 | (+3.40%) | 211 | 2 055 |
| 07.03.2025 09:53:46 | 100 | 9.8000 | +0.38 | (+4.03%) | 20 | 196 |
| 07.03.2025 09:52:31 | 99 | 9.8000 | +0.38 | (+4.03%) | 787 | 7 713 |
| 07.03.2025 09:52:25 | 98 | 9.8000 | +0.38 | (+4.03%) | 5 | 49 |
| 07.03.2025 09:51:38 | 97 | 9.8000 | +0.38 | (+4.03%) | 1973 | 19 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 166 600 000 |
| Enterprise Value: | 234 902 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
