Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.54+0.28(+3.39%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 94 | 8.5400 | +0.28 | (+3.39%) | 500 | 4 270 |
30.04.2024 17:00:00 | 93 | 8.5400 | +0.28 | (+3.39%) | 376 | 3 211 |
30.04.2024 16:38:45 | 92 | 8.4400 | +0.18 | (+2.18%) | 54 | 456 |
30.04.2024 16:20:04 | 91 | 8.4400 | +0.18 | (+2.18%) | 50 | 422 |
30.04.2024 15:50:24 | 90 | 8.5400 | +0.28 | (+3.39%) | 2 | 17 |
30.04.2024 15:45:46 | 89 | 8.4800 | +0.22 | (+2.66%) | 278 | 2 357 |
30.04.2024 15:45:02 | 88 | 8.4800 | +0.22 | (+2.66%) | 100 | 848 |
30.04.2024 15:45:02 | 87 | 8.4800 | +0.22 | (+2.66%) | 160 | 1 357 |
30.04.2024 15:07:20 | 86 | 8.4200 | +0.16 | (+1.94%) | 367 | 3 090 |
30.04.2024 15:07:20 | 85 | 8.4200 | +0.16 | (+1.94%) | 18 | 152 |
30.04.2024 15:07:20 | 84 | 8.4400 | +0.18 | (+2.18%) | 50 | 422 |
30.04.2024 15:07:20 | 83 | 8.4600 | +0.20 | (+2.42%) | 10 | 85 |
30.04.2024 15:07:20 | 82 | 8.5000 | +0.24 | (+2.91%) | 170 | 1 445 |
30.04.2024 15:07:20 | 81 | 8.5200 | +0.26 | (+3.15%) | 65 | 554 |
30.04.2024 15:05:43 | 80 | 8.5200 | +0.26 | (+3.15%) | 95 | 809 |
30.04.2024 15:05:43 | 79 | 8.5200 | +0.26 | (+3.15%) | 155 | 1 321 |
30.04.2024 15:03:40 | 78 | 8.5200 | +0.26 | (+3.15%) | 200 | 1 704 |
30.04.2024 15:03:40 | 77 | 8.5200 | +0.26 | (+3.15%) | 2 | 17 |
30.04.2024 14:53:13 | 76 | 8.5000 | +0.24 | (+2.91%) | 369 | 3 137 |
30.04.2024 14:45:50 | 75 | 8.5200 | +0.26 | (+3.15%) | 60 | 511 |
30.04.2024 14:45:50 | 74 | 8.5200 | +0.26 | (+3.15%) | 90 | 767 |
30.04.2024 14:43:38 | 73 | 8.5000 | +0.24 | (+2.91%) | 250 | 2 125 |
30.04.2024 14:43:07 | 72 | 8.5200 | +0.26 | (+3.15%) | 290 | 2 471 |
30.04.2024 14:43:07 | 71 | 8.5200 | +0.26 | (+3.15%) | 22 | 187 |
30.04.2024 14:43:07 | 70 | 8.5000 | +0.24 | (+2.91%) | 152 | 1 292 |
30.04.2024 14:36:09 | 69 | 8.5000 | +0.24 | (+2.91%) | 158 | 1 343 |
30.04.2024 14:27:39 | 68 | 8.5000 | +0.24 | (+2.91%) | 312 | 2 652 |
30.04.2024 14:18:15 | 67 | 8.5200 | +0.26 | (+3.15%) | 18 | 153 |
30.04.2024 14:15:26 | 66 | 8.5000 | +0.24 | (+2.91%) | 180 | 1 530 |
30.04.2024 14:08:04 | 65 | 8.5000 | +0.24 | (+2.91%) | 200 | 1 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:08:04 | 64 | 8.5000 | +0.24 | (+2.91%) | 752 | 6 392 |
30.04.2024 14:08:04 | 63 | 8.5000 | +0.24 | (+2.91%) | 2500 | 21 250 |
30.04.2024 14:08:04 | 62 | 8.5000 | +0.24 | (+2.91%) | 100 | 850 |
30.04.2024 14:02:38 | 61 | 8.4800 | +0.22 | (+2.66%) | 15 | 127 |
30.04.2024 14:01:12 | 60 | 8.4800 | +0.22 | (+2.66%) | 500 | 4 240 |
30.04.2024 14:01:12 | 59 | 8.4800 | +0.22 | (+2.66%) | 100 | 848 |
30.04.2024 14:01:12 | 58 | 8.4800 | +0.22 | (+2.66%) | 50 | 424 |
30.04.2024 13:38:39 | 57 | 8.4600 | +0.20 | (+2.42%) | 145 | 1 227 |
30.04.2024 13:36:52 | 56 | 8.4400 | +0.18 | (+2.18%) | 64 | 540 |
30.04.2024 13:29:40 | 55 | 8.4400 | +0.18 | (+2.18%) | 47 | 397 |
30.04.2024 13:25:27 | 54 | 8.4400 | +0.18 | (+2.18%) | 12 | 101 |
30.04.2024 13:17:03 | 53 | 8.4400 | +0.18 | (+2.18%) | 17 | 143 |
30.04.2024 13:17:03 | 52 | 8.4400 | +0.18 | (+2.18%) | 62 | 523 |
30.04.2024 13:17:03 | 51 | 8.4400 | +0.18 | (+2.18%) | 41 | 346 |
30.04.2024 13:04:05 | 50 | 8.4200 | +0.16 | (+1.94%) | 2 | 17 |
30.04.2024 12:54:26 | 49 | 8.4400 | +0.18 | (+2.18%) | 300 | 2 532 |
30.04.2024 12:38:22 | 48 | 8.4400 | +0.18 | (+2.18%) | 25 | 211 |
30.04.2024 12:32:51 | 47 | 8.4400 | +0.18 | (+2.18%) | 3 | 25 |
30.04.2024 11:40:34 | 46 | 8.4600 | +0.20 | (+2.42%) | 5 | 42 |
30.04.2024 10:49:38 | 45 | 8.4200 | +0.16 | (+1.94%) | 10 | 84 |
30.04.2024 10:39:39 | 44 | 8.4800 | +0.22 | (+2.66%) | 200 | 1 696 |
30.04.2024 10:20:20 | 43 | 8.5000 | +0.24 | (+2.91%) | 50 | 425 |
30.04.2024 10:15:33 | 42 | 8.4800 | +0.22 | (+2.66%) | 152 | 1 289 |
30.04.2024 10:15:33 | 41 | 8.4800 | +0.22 | (+2.66%) | 171 | 1 450 |
30.04.2024 10:10:45 | 40 | 8.4800 | +0.22 | (+2.66%) | 229 | 1 942 |
30.04.2024 10:10:45 | 39 | 8.4800 | +0.22 | (+2.66%) | 71 | 602 |
30.04.2024 10:03:41 | 38 | 8.4800 | +0.22 | (+2.66%) | 88 | 746 |
30.04.2024 10:03:41 | 37 | 8.4800 | +0.22 | (+2.66%) | 197 | 1 671 |
30.04.2024 10:03:41 | 36 | 8.4800 | +0.22 | (+2.66%) | 165 | 1 399 |
30.04.2024 10:03:41 | 35 | 8.4800 | +0.22 | (+2.66%) | 50 | 424 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:03:13 | 34 | 8.4600 | +0.20 | (+2.42%) | 125 | 1 058 |
30.04.2024 10:03:13 | 33 | 8.4600 | +0.20 | (+2.42%) | 200 | 1 692 |
30.04.2024 09:57:01 | 32 | 8.3800 | +0.12 | (+1.45%) | 29 | 243 |
30.04.2024 09:57:01 | 31 | 8.3800 | +0.12 | (+1.45%) | 53 | 444 |
30.04.2024 09:57:01 | 30 | 8.4400 | +0.18 | (+2.18%) | 400 | 3 376 |
30.04.2024 09:57:01 | 29 | 8.4400 | +0.18 | (+2.18%) | 100 | 844 |
30.04.2024 09:57:01 | 28 | 8.4400 | +0.18 | (+2.18%) | 100 | 844 |
30.04.2024 09:54:31 | 27 | 8.4200 | +0.16 | (+1.94%) | 126 | 1 061 |
30.04.2024 09:54:31 | 26 | 8.4200 | +0.16 | (+1.94%) | 50 | 421 |
30.04.2024 09:54:18 | 25 | 8.4000 | +0.14 | (+1.69%) | 62 | 521 |
30.04.2024 09:54:18 | 24 | 8.4000 | +0.14 | (+1.69%) | 100 | 840 |
30.04.2024 09:54:18 | 23 | 8.4000 | +0.14 | (+1.69%) | 100 | 840 |
30.04.2024 09:54:18 | 22 | 8.4000 | +0.14 | (+1.69%) | 148 | 1 243 |
30.04.2024 09:45:22 | 21 | 8.3800 | +0.12 | (+1.45%) | 49 | 411 |
30.04.2024 09:45:22 | 20 | 8.3600 | +0.10 | (+1.21%) | 49 | 410 |
30.04.2024 09:45:22 | 19 | 8.3600 | +0.10 | (+1.21%) | 49 | 410 |
30.04.2024 09:34:47 | 18 | 8.3600 | +0.10 | (+1.21%) | 35 | 293 |
30.04.2024 09:33:05 | 17 | 8.3400 | +0.08 | (+0.97%) | 2 | 17 |
30.04.2024 09:21:05 | 16 | 8.3600 | +0.10 | (+1.21%) | 22 | 184 |
30.04.2024 09:21:05 | 15 | 8.3400 | +0.08 | (+0.97%) | 53 | 442 |
30.04.2024 09:20:21 | 14 | 8.3400 | +0.08 | (+0.97%) | 37 | 309 |
30.04.2024 09:15:02 | 13 | 8.3400 | +0.08 | (+0.97%) | 160 | 1 334 |
30.04.2024 09:08:32 | 12 | 8.3600 | +0.10 | (+1.21%) | 54 | 451 |
30.04.2024 09:08:32 | 11 | 8.3400 | +0.08 | (+0.97%) | 100 | 834 |
30.04.2024 09:08:32 | 10 | 8.3400 | +0.08 | (+0.97%) | 148 | 1 234 |
30.04.2024 09:08:32 | 9 | 8.3200 | +0.06 | (+0.73%) | 58 | 483 |
30.04.2024 09:08:13 | 8 | 8.3200 | +0.06 | (+0.73%) | 10 | 83 |
30.04.2024 09:07:51 | 7 | 8.3200 | +0.06 | (+0.73%) | 2 | 17 |
30.04.2024 09:00:18 | 6 | 8.2800 | +0.02 | (+0.24%) | 155 | 1 283 |
30.04.2024 09:00:00 | 5 | 8.2800 | +0.02 | (+0.24%) | 215 | 1 780 |
30.04.2024 09:00:00 | 4 | 8.2800 | +0.02 | (+0.24%) | 100 | 828 |
30.04.2024 09:00:00 | 3 | 8.2800 | +0.02 | (+0.24%) | 62 | 513 |
30.04.2024 09:00:00 | 2 | 8.2800 | +0.02 | (+0.24%) | 23 | 190 |
30.04.2024 09:00:00 | 1 | 8.2800 | +0.02 | (+0.24%) | 250 | 2 070 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:15:51 | 76 | 8.2600 | 0.00 | (0.00%) | 77 | 636 |
29.04.2024 16:15:51 | 75 | 8.2600 | 0.00 | (0.00%) | 53 | 438 |
29.04.2024 16:06:08 | 74 | 8.2000 | -0.06 | (-0.73%) | 1800 | 14 760 |
29.04.2024 16:05:23 | 73 | 8.2200 | -0.04 | (-0.48%) | 200 | 1 644 |
29.04.2024 15:27:31 | 72 | 8.2600 | 0.00 | (0.00%) | 10 | 83 |
29.04.2024 14:54:09 | 71 | 8.2400 | -0.02 | (-0.24%) | 200 | 1 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 149 450 000 |
Enterprise Value: | 248 985 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus