Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
7.54-0.20(-2.58%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 99 | 7.5400 | -0.20 | (-2.58%) | 152 | 1 146 |
| 20.12.2024 16:47:20 | 98 | 7.6000 | -0.14 | (-1.81%) | 2 | 15 |
| 20.12.2024 16:40:05 | 97 | 7.6000 | -0.14 | (-1.81%) | 135 | 1 026 |
| 20.12.2024 16:28:25 | 96 | 7.6400 | -0.10 | (-1.29%) | 246 | 1 879 |
| 20.12.2024 16:28:25 | 95 | 7.6400 | -0.10 | (-1.29%) | 222 | 1 696 |
| 20.12.2024 16:28:08 | 94 | 7.5600 | -0.18 | (-2.33%) | 130 | 983 |
| 20.12.2024 16:28:08 | 93 | 7.5600 | -0.18 | (-2.33%) | 333 | 2 517 |
| 20.12.2024 16:25:45 | 92 | 7.5800 | -0.16 | (-2.07%) | 200 | 1 516 |
| 20.12.2024 16:25:23 | 91 | 7.6000 | -0.14 | (-1.81%) | 222 | 1 687 |
| 20.12.2024 16:25:23 | 90 | 7.6000 | -0.14 | (-1.81%) | 122 | 927 |
| 20.12.2024 16:14:20 | 89 | 7.7000 | -0.04 | (-0.52%) | 120 | 924 |
| 20.12.2024 16:10:53 | 88 | 7.7000 | -0.04 | (-0.52%) | 10 | 77 |
| 20.12.2024 15:44:59 | 87 | 7.5600 | -0.18 | (-2.33%) | 6 | 45 |
| 20.12.2024 15:41:23 | 86 | 7.7000 | -0.04 | (-0.52%) | 82 | 631 |
| 20.12.2024 15:41:23 | 85 | 7.7000 | -0.04 | (-0.52%) | 418 | 3 219 |
| 20.12.2024 15:38:31 | 84 | 7.5200 | -0.22 | (-2.84%) | 195 | 1 466 |
| 20.12.2024 15:38:31 | 83 | 7.5200 | -0.22 | (-2.84%) | 50 | 376 |
| 20.12.2024 15:38:31 | 82 | 7.5200 | -0.22 | (-2.84%) | 120 | 902 |
| 20.12.2024 15:38:31 | 81 | 7.5400 | -0.20 | (-2.58%) | 222 | 1 674 |
| 20.12.2024 15:38:31 | 80 | 7.5800 | -0.16 | (-2.07%) | 100 | 758 |
| 20.12.2024 15:38:31 | 79 | 7.6000 | -0.14 | (-1.81%) | 66 | 502 |
| 20.12.2024 15:38:31 | 78 | 7.6000 | -0.14 | (-1.81%) | 78 | 593 |
| 20.12.2024 15:38:31 | 77 | 7.6200 | -0.12 | (-1.55%) | 169 | 1 288 |
| 20.12.2024 15:24:48 | 76 | 7.6000 | -0.14 | (-1.81%) | 22 | 167 |
| 20.12.2024 15:24:48 | 75 | 7.6000 | -0.14 | (-1.81%) | 38 | 289 |
| 20.12.2024 15:24:48 | 74 | 7.6000 | -0.14 | (-1.81%) | 5 | 38 |
| 20.12.2024 15:24:48 | 73 | 7.6400 | -0.10 | (-1.29%) | 450 | 3 438 |
| 20.12.2024 15:24:48 | 72 | 7.6400 | -0.10 | (-1.29%) | 250 | 1 910 |
| 20.12.2024 15:24:48 | 71 | 7.6400 | -0.10 | (-1.29%) | 10 | 76 |
| 20.12.2024 15:24:48 | 70 | 7.6600 | -0.08 | (-1.03%) | 170 | 1 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:24:48 | 69 | 7.6600 | -0.08 | (-1.03%) | 55 | 421 |
| 20.12.2024 15:21:18 | 68 | 7.6600 | -0.08 | (-1.03%) | 185 | 1 417 |
| 20.12.2024 15:00:31 | 67 | 7.6400 | -0.10 | (-1.29%) | 20 | 153 |
| 20.12.2024 14:16:35 | 66 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
| 20.12.2024 13:46:21 | 65 | 7.7400 | 0.00 | (0.00%) | 60 | 464 |
| 20.12.2024 13:46:19 | 64 | 7.6000 | -0.14 | (-1.81%) | 5 | 38 |
| 20.12.2024 13:46:19 | 63 | 7.6000 | -0.14 | (-1.81%) | 100 | 760 |
| 20.12.2024 13:46:19 | 62 | 7.6000 | -0.14 | (-1.81%) | 51 | 388 |
| 20.12.2024 13:46:19 | 61 | 7.6000 | -0.14 | (-1.81%) | 14 | 106 |
| 20.12.2024 13:46:19 | 60 | 7.6000 | -0.14 | (-1.81%) | 2 | 15 |
| 20.12.2024 13:46:19 | 59 | 7.6000 | -0.14 | (-1.81%) | 8 | 61 |
| 20.12.2024 13:46:19 | 58 | 7.7000 | -0.04 | (-0.52%) | 88 | 678 |
| 20.12.2024 13:41:48 | 57 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
| 20.12.2024 13:29:23 | 56 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
| 20.12.2024 13:21:17 | 55 | 7.7000 | -0.04 | (-0.52%) | 112 | 862 |
| 20.12.2024 12:54:11 | 54 | 7.7400 | 0.00 | (0.00%) | 4 | 31 |
| 20.12.2024 12:54:11 | 53 | 7.7000 | -0.04 | (-0.52%) | 96 | 739 |
| 20.12.2024 12:53:14 | 52 | 7.7000 | -0.04 | (-0.52%) | 5 | 39 |
| 20.12.2024 12:50:55 | 51 | 7.7000 | -0.04 | (-0.52%) | 4 | 31 |
| 20.12.2024 12:48:41 | 50 | 7.7000 | -0.04 | (-0.52%) | 95 | 732 |
| 20.12.2024 12:48:07 | 49 | 7.7400 | 0.00 | (0.00%) | 67 | 519 |
| 20.12.2024 12:48:07 | 48 | 7.7400 | 0.00 | (0.00%) | 24 | 186 |
| 20.12.2024 12:48:07 | 47 | 7.7200 | -0.02 | (-0.26%) | 14 | 108 |
| 20.12.2024 12:47:46 | 46 | 7.7000 | -0.04 | (-0.52%) | 105 | 809 |
| 20.12.2024 12:46:34 | 45 | 7.7200 | -0.02 | (-0.26%) | 3 | 23 |
| 20.12.2024 12:44:29 | 44 | 7.7200 | -0.02 | (-0.26%) | 190 | 1 467 |
| 20.12.2024 12:27:44 | 43 | 7.7200 | -0.02 | (-0.26%) | 15 | 116 |
| 20.12.2024 12:27:44 | 42 | 7.6200 | -0.12 | (-1.55%) | 6 | 46 |
| 20.12.2024 12:11:12 | 41 | 7.6000 | -0.14 | (-1.81%) | 192 | 1 459 |
| 20.12.2024 12:11:12 | 40 | 7.6000 | -0.14 | (-1.81%) | 8 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:11:08 | 39 | 7.6200 | -0.12 | (-1.55%) | 94 | 716 |
| 20.12.2024 12:11:08 | 38 | 7.6200 | -0.12 | (-1.55%) | 106 | 808 |
| 20.12.2024 12:10:02 | 37 | 7.6000 | -0.14 | (-1.81%) | 42 | 319 |
| 20.12.2024 12:10:02 | 36 | 7.6000 | -0.14 | (-1.81%) | 20 | 152 |
| 20.12.2024 12:10:02 | 35 | 7.6000 | -0.14 | (-1.81%) | 100 | 760 |
| 20.12.2024 12:10:02 | 34 | 7.6000 | -0.14 | (-1.81%) | 2 | 15 |
| 20.12.2024 12:04:55 | 33 | 7.6200 | -0.12 | (-1.55%) | 2 | 15 |
| 20.12.2024 11:38:28 | 32 | 7.6200 | -0.12 | (-1.55%) | 300 | 2 286 |
| 20.12.2024 11:37:55 | 31 | 7.6200 | -0.12 | (-1.55%) | 3 | 23 |
| 20.12.2024 11:33:55 | 30 | 7.6200 | -0.12 | (-1.55%) | 217 | 1 654 |
| 20.12.2024 11:33:55 | 29 | 7.6200 | -0.12 | (-1.55%) | 34 | 259 |
| 20.12.2024 11:33:55 | 28 | 7.6200 | -0.12 | (-1.55%) | 49 | 373 |
| 20.12.2024 11:31:44 | 27 | 7.6200 | -0.12 | (-1.55%) | 90 | 686 |
| 20.12.2024 11:31:44 | 26 | 7.6200 | -0.12 | (-1.55%) | 2861 | 21 801 |
| 20.12.2024 11:29:45 | 25 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
| 20.12.2024 11:26:41 | 24 | 7.6200 | -0.12 | (-1.55%) | 1139 | 8 679 |
| 20.12.2024 11:26:41 | 23 | 7.6200 | -0.12 | (-1.55%) | 100 | 762 |
| 20.12.2024 11:25:35 | 22 | 7.6400 | -0.10 | (-1.29%) | 70 | 535 |
| 20.12.2024 11:25:35 | 21 | 7.6400 | -0.10 | (-1.29%) | 179 | 1 368 |
| 20.12.2024 11:25:35 | 20 | 7.6400 | -0.10 | (-1.29%) | 227 | 1 734 |
| 20.12.2024 11:25:34 | 19 | 7.6400 | -0.10 | (-1.29%) | 13 | 99 |
| 20.12.2024 11:22:04 | 18 | 7.6600 | -0.08 | (-1.03%) | 222 | 1 701 |
| 20.12.2024 11:16:22 | 17 | 7.6600 | -0.08 | (-1.03%) | 2 | 15 |
| 20.12.2024 11:06:42 | 16 | 7.6800 | -0.06 | (-0.78%) | 300 | 2 304 |
| 20.12.2024 10:58:58 | 15 | 7.6800 | -0.06 | (-0.78%) | 60 | 461 |
| 20.12.2024 10:55:45 | 14 | 7.6800 | -0.06 | (-0.78%) | 88 | 676 |
| 20.12.2024 10:51:34 | 13 | 7.6800 | -0.06 | (-0.78%) | 2 | 15 |
| 20.12.2024 10:49:12 | 12 | 7.7200 | -0.02 | (-0.26%) | 125 | 965 |
| 20.12.2024 10:42:03 | 11 | 7.7400 | 0.00 | (0.00%) | 5 | 39 |
| 20.12.2024 10:24:32 | 10 | 7.7000 | -0.04 | (-0.52%) | 50 | 385 |
| 20.12.2024 10:24:32 | 9 | 7.7000 | -0.04 | (-0.52%) | 87 | 670 |
| 20.12.2024 10:24:06 | 8 | 7.7200 | -0.02 | (-0.26%) | 140 | 1 081 |
| 20.12.2024 10:13:00 | 7 | 7.7400 | 0.00 | (0.00%) | 164 | 1 269 |
| 20.12.2024 10:05:46 | 6 | 7.7400 | 0.00 | (0.00%) | 1 | 8 |
| 20.12.2024 09:40:59 | 5 | 7.7800 | +0.04 | (+0.52%) | 20 | 156 |
| 20.12.2024 09:25:15 | 4 | 7.7800 | +0.04 | (+0.52%) | 3 | 23 |
| 20.12.2024 09:14:16 | 3 | 7.7800 | +0.04 | (+0.52%) | 60 | 467 |
| 20.12.2024 09:11:12 | 2 | 7.7200 | -0.02 | (-0.26%) | 10 | 77 |
| 20.12.2024 09:00:00 | 1 | 7.7000 | -0.04 | (-0.52%) | 3 | 23 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:01:37 | 76 | 7.7400 | -0.20 | (-2.52%) | 151 | 1 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 131 950 000 |
| Enterprise Value: | 200 252 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
