Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.42+0.10(+1.20%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:48 | 16 | 8.4200 | +0.10 | (+1.20%) | 6 | 51 |
| 13:26:20 | 15 | 8.4200 | +0.10 | (+1.20%) | 50 | 421 |
| 13:07:25 | 14 | 8.4200 | +0.10 | (+1.20%) | 203 | 1 709 |
| 12:38:26 | 13 | 8.4200 | +0.10 | (+1.20%) | 97 | 817 |
| 11:43:14 | 12 | 8.4200 | +0.10 | (+1.20%) | 53 | 446 |
| 11:22:56 | 11 | 8.4200 | +0.10 | (+1.20%) | 77 | 648 |
| 11:08:51 | 10 | 8.4200 | +0.10 | (+1.20%) | 123 | 1 036 |
| 11:08:51 | 9 | 8.4200 | +0.10 | (+1.20%) | 7 | 59 |
| 10:49:15 | 8 | 8.3200 | 0.00 | (0.00%) | 33 | 275 |
| 10:49:15 | 7 | 8.3200 | 0.00 | (0.00%) | 48 | 399 |
| 10:23:16 | 6 | 8.3200 | 0.00 | (0.00%) | 10 | 83 |
| 09:59:14 | 5 | 8.3200 | 0.00 | (0.00%) | 40 | 333 |
| 09:44:12 | 4 | 8.3200 | 0.00 | (0.00%) | 7 | 58 |
| 09:43:13 | 3 | 8.3200 | 0.00 | (0.00%) | 93 | 774 |
| 09:43:13 | 2 | 8.3200 | 0.00 | (0.00%) | 7 | 58 |
| 09:00:00 | 1 | 8.3200 | 0.00 | (0.00%) | 250 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:17 | 27 | 8.3200 | 0.00 | (0.00%) | 913 | 7 596 |
| 20.11.2024 17:00:00 | 26 | 8.3200 | 0.00 | (0.00%) | 87 | 724 |
| 20.11.2024 17:00:00 | 25 | 8.3200 | 0.00 | (0.00%) | 75 | 624 |
| 20.11.2024 17:00:00 | 24 | 8.3200 | 0.00 | (0.00%) | 100 | 832 |
| 20.11.2024 17:00:00 | 23 | 8.3200 | 0.00 | (0.00%) | 250 | 2 080 |
| 20.11.2024 16:45:17 | 22 | 8.3400 | +0.02 | (+0.24%) | 20 | 167 |
| 20.11.2024 16:40:13 | 21 | 8.3200 | 0.00 | (0.00%) | 738 | 6 140 |
| 20.11.2024 16:26:38 | 20 | 8.3200 | 0.00 | (0.00%) | 240 | 1 997 |
| 20.11.2024 14:55:57 | 19 | 8.3200 | 0.00 | (0.00%) | 6 | 50 |
| 20.11.2024 14:08:43 | 18 | 8.3200 | 0.00 | (0.00%) | 150 | 1 248 |
| 20.11.2024 13:14:54 | 17 | 8.3000 | -0.02 | (-0.24%) | 150 | 1 245 |
| 20.11.2024 11:47:17 | 16 | 8.3200 | 0.00 | (0.00%) | 10 | 83 |
| 20.11.2024 11:41:38 | 15 | 8.3200 | 0.00 | (0.00%) | 15 | 125 |
| 20.11.2024 11:40:00 | 14 | 8.3200 | 0.00 | (0.00%) | 3 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:34:23 | 13 | 8.3400 | +0.02 | (+0.24%) | 200 | 1 668 |
| 20.11.2024 09:41:48 | 12 | 8.3400 | +0.02 | (+0.24%) | 75 | 626 |
| 20.11.2024 09:41:48 | 11 | 8.3400 | +0.02 | (+0.24%) | 28 | 234 |
| 20.11.2024 09:34:53 | 10 | 8.2600 | -0.06 | (-0.72%) | 726 | 5 997 |
| 20.11.2024 09:30:34 | 9 | 8.2600 | -0.06 | (-0.72%) | 100 | 826 |
| 20.11.2024 09:26:19 | 8 | 8.2600 | -0.06 | (-0.72%) | 40 | 330 |
| 20.11.2024 09:10:01 | 7 | 8.3400 | +0.02 | (+0.24%) | 3 | 25 |
| 20.11.2024 09:02:27 | 6 | 8.3400 | +0.02 | (+0.24%) | 191 | 1 593 |
| 20.11.2024 09:02:27 | 5 | 8.3400 | +0.02 | (+0.24%) | 97 | 809 |
| 20.11.2024 09:02:27 | 4 | 8.3200 | 0.00 | (0.00%) | 12 | 100 |
| 20.11.2024 09:00:00 | 3 | 8.3200 | 0.00 | (0.00%) | 38 | 316 |
| 20.11.2024 09:00:00 | 2 | 8.3200 | 0.00 | (0.00%) | 81 | 674 |
| 20.11.2024 09:00:00 | 1 | 8.3200 | 0.00 | (0.00%) | 250 | 2 080 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 38 | 8.3200 | -0.04 | (-0.48%) | 10 | 83 |
| 19.11.2024 17:00:00 | 37 | 8.3200 | -0.04 | (-0.48%) | 20 | 166 |
| 19.11.2024 15:40:27 | 36 | 8.2600 | -0.10 | (-1.20%) | 118 | 975 |
| 19.11.2024 15:40:27 | 35 | 8.2600 | -0.10 | (-1.20%) | 30 | 248 |
| 19.11.2024 15:40:27 | 34 | 8.2600 | -0.10 | (-1.20%) | 6 | 50 |
| 19.11.2024 15:40:27 | 33 | 8.2600 | -0.10 | (-1.20%) | 197 | 1 627 |
| 19.11.2024 15:38:17 | 32 | 8.2600 | -0.10 | (-1.20%) | 3 | 25 |
| 19.11.2024 15:38:17 | 31 | 8.2600 | -0.10 | (-1.20%) | 20 | 165 |
| 19.11.2024 15:16:57 | 30 | 8.3200 | -0.04 | (-0.48%) | 2 | 17 |
| 19.11.2024 14:47:33 | 29 | 8.2800 | -0.08 | (-0.96%) | 43 | 356 |
| 19.11.2024 14:46:43 | 28 | 8.2800 | -0.08 | (-0.96%) | 15 | 124 |
| 19.11.2024 14:42:21 | 27 | 8.3200 | -0.04 | (-0.48%) | 60 | 499 |
| 19.11.2024 14:06:26 | 26 | 8.3400 | -0.02 | (-0.24%) | 3 | 25 |
| 19.11.2024 14:06:26 | 25 | 8.3400 | -0.02 | (-0.24%) | 7 | 58 |
| 19.11.2024 14:02:18 | 24 | 8.2800 | -0.08 | (-0.96%) | 92 | 762 |
| 19.11.2024 13:23:09 | 23 | 8.2800 | -0.08 | (-0.96%) | 100 | 828 |
| 19.11.2024 13:07:17 | 22 | 8.2800 | -0.08 | (-0.96%) | 301 | 2 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:07:17 | 21 | 8.3000 | -0.06 | (-0.72%) | 7 | 58 |
| 19.11.2024 12:26:33 | 20 | 8.2800 | -0.08 | (-0.96%) | 199 | 1 648 |
| 19.11.2024 12:26:33 | 19 | 8.2800 | -0.08 | (-0.96%) | 20 | 166 |
| 19.11.2024 12:26:33 | 18 | 8.2800 | -0.08 | (-0.96%) | 5 | 41 |
| 19.11.2024 10:32:05 | 17 | 8.2800 | -0.08 | (-0.96%) | 15 | 124 |
| 19.11.2024 10:32:05 | 16 | 8.2800 | -0.08 | (-0.96%) | 10 | 83 |
| 19.11.2024 10:32:05 | 15 | 8.3000 | -0.06 | (-0.72%) | 500 | 4 150 |
| 19.11.2024 10:32:05 | 14 | 8.3000 | -0.06 | (-0.72%) | 100 | 830 |
| 19.11.2024 10:32:05 | 13 | 8.3200 | -0.04 | (-0.48%) | 125 | 1 040 |
| 19.11.2024 10:32:05 | 12 | 8.3600 | 0.00 | (0.00%) | 250 | 2 090 |
| 19.11.2024 10:22:58 | 11 | 8.3800 | +0.02 | (+0.24%) | 16 | 134 |
| 19.11.2024 09:56:34 | 10 | 8.3200 | -0.04 | (-0.48%) | 700 | 5 824 |
| 19.11.2024 09:52:56 | 9 | 8.3200 | -0.04 | (-0.48%) | 75 | 624 |
| 19.11.2024 09:52:56 | 8 | 8.3200 | -0.04 | (-0.48%) | 135 | 1 123 |
| 19.11.2024 09:52:56 | 7 | 8.3200 | -0.04 | (-0.48%) | 150 | 1 248 |
| 19.11.2024 09:31:58 | 6 | 8.3800 | +0.02 | (+0.24%) | 50 | 419 |
| 19.11.2024 09:28:52 | 5 | 8.3800 | +0.02 | (+0.24%) | 19 | 159 |
| 19.11.2024 09:28:52 | 4 | 8.3800 | +0.02 | (+0.24%) | 31 | 260 |
| 19.11.2024 09:23:47 | 3 | 8.3800 | +0.02 | (+0.24%) | 11 | 92 |
| 19.11.2024 09:07:52 | 2 | 8.3800 | +0.02 | (+0.24%) | 3 | 25 |
| 19.11.2024 09:00:00 | 1 | 8.3800 | +0.02 | (+0.24%) | 30 | 251 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:16:41 | 50 | 8.3600 | -0.04 | (-0.48%) | 7 | 59 |
| 18.11.2024 16:14:00 | 49 | 8.3000 | -0.10 | (-1.19%) | 161 | 1 336 |
| 18.11.2024 16:14:00 | 48 | 8.3000 | -0.10 | (-1.19%) | 50 | 415 |
| 18.11.2024 16:14:00 | 47 | 8.3000 | -0.10 | (-1.19%) | 169 | 1 403 |
| 18.11.2024 16:14:00 | 46 | 8.3000 | -0.10 | (-1.19%) | 100 | 830 |
| 18.11.2024 16:14:00 | 45 | 8.3000 | -0.10 | (-1.19%) | 20 | 166 |
| 18.11.2024 15:53:08 | 44 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:52:49 | 43 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:52:14 | 42 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:51:48 | 41 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:51:14 | 40 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:50:55 | 39 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:50:43 | 38 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:50:23 | 37 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:50:08 | 36 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:49:46 | 35 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:49:26 | 34 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:49:14 | 33 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 18.11.2024 15:30:36 | 32 | 8.3000 | -0.10 | (-1.19%) | 10 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 147 350 000 |
| Enterprise Value: | 257 807 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
