Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STF (STALPROFI)
8.80-0.04(-0.45%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:55 | 21 | 8.8000 | -0.04 | (-0.45%) | 62 | 546 |
| 16:13:55 | 20 | 8.8000 | -0.04 | (-0.45%) | 38 | 334 |
| 15:23:49 | 19 | 8.8000 | -0.04 | (-0.45%) | 462 | 4 066 |
| 15:23:49 | 18 | 8.8000 | -0.04 | (-0.45%) | 54 | 475 |
| 15:08:49 | 17 | 8.8400 | 0.00 | (0.00%) | 5 | 44 |
| 14:44:03 | 16 | 8.8000 | -0.04 | (-0.45%) | 40 | 352 |
| 12:18:13 | 15 | 8.8000 | -0.04 | (-0.45%) | 6 | 53 |
| 11:57:54 | 14 | 8.8400 | 0.00 | (0.00%) | 112 | 990 |
| 11:56:18 | 13 | 8.8200 | -0.02 | (-0.23%) | 72 | 635 |
| 11:56:13 | 12 | 8.8200 | -0.02 | (-0.23%) | 70 | 617 |
| 11:32:30 | 11 | 8.8200 | -0.02 | (-0.23%) | 400 | 3 528 |
| 11:32:11 | 10 | 8.8200 | -0.02 | (-0.23%) | 120 | 1 058 |
| 11:31:22 | 9 | 8.8200 | -0.02 | (-0.23%) | 100 | 882 |
| 10:16:04 | 8 | 8.8200 | -0.02 | (-0.23%) | 50 | 441 |
| 10:03:32 | 7 | 8.8400 | 0.00 | (0.00%) | 100 | 884 |
| 09:56:18 | 6 | 8.8400 | 0.00 | (0.00%) | 25 | 221 |
| 09:51:31 | 5 | 8.8400 | 0.00 | (0.00%) | 12 | 106 |
| 09:10:14 | 4 | 8.8200 | -0.02 | (-0.23%) | 180 | 1 588 |
| 09:00:00 | 3 | 8.8400 | 0.00 | (0.00%) | 69 | 610 |
| 09:00:00 | 2 | 8.8400 | 0.00 | (0.00%) | 12 | 106 |
| 09:00:00 | 1 | 8.8400 | 0.00 | (0.00%) | 56 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 19 | 8.8400 | -0.04 | (-0.45%) | 2 | 18 |
| 28.03.2025 16:44:23 | 18 | 8.8400 | -0.04 | (-0.45%) | 29 | 256 |
| 28.03.2025 16:40:39 | 17 | 8.8400 | -0.04 | (-0.45%) | 34 | 301 |
| 28.03.2025 15:36:17 | 16 | 8.8400 | -0.04 | (-0.45%) | 180 | 1 591 |
| 28.03.2025 15:25:41 | 15 | 8.9000 | +0.02 | (+0.23%) | 7 | 62 |
| 28.03.2025 15:25:41 | 14 | 8.8800 | 0.00 | (0.00%) | 5 | 44 |
| 28.03.2025 15:20:19 | 13 | 8.8400 | -0.04 | (-0.45%) | 11 | 97 |
| 28.03.2025 15:17:30 | 12 | 8.8200 | -0.06 | (-0.68%) | 142 | 1 252 |
| 28.03.2025 15:17:30 | 11 | 8.8200 | -0.06 | (-0.68%) | 58 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:07:42 | 10 | 8.8200 | -0.06 | (-0.68%) | 87 | 767 |
| 28.03.2025 15:07:42 | 9 | 8.8200 | -0.06 | (-0.68%) | 5 | 44 |
| 28.03.2025 15:05:58 | 8 | 8.8400 | -0.04 | (-0.45%) | 83 | 734 |
| 28.03.2025 14:59:25 | 7 | 8.8400 | -0.04 | (-0.45%) | 103 | 911 |
| 28.03.2025 14:59:25 | 6 | 8.8400 | -0.04 | (-0.45%) | 57 | 504 |
| 28.03.2025 14:46:34 | 5 | 8.8400 | -0.04 | (-0.45%) | 10 | 88 |
| 28.03.2025 13:48:28 | 4 | 8.8400 | -0.04 | (-0.45%) | 33 | 292 |
| 28.03.2025 11:22:16 | 3 | 8.8800 | 0.00 | (0.00%) | 10 | 89 |
| 28.03.2025 11:22:16 | 2 | 8.8400 | -0.04 | (-0.45%) | 50 | 442 |
| 28.03.2025 09:32:47 | 1 | 8.8800 | 0.00 | (0.00%) | 12 | 107 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 25 | 8.8800 | +0.06 | (+0.68%) | 196 | 1 740 |
| 27.03.2025 16:49:03 | 24 | 8.8800 | +0.06 | (+0.68%) | 44 | 391 |
| 27.03.2025 16:39:01 | 23 | 8.8400 | +0.02 | (+0.23%) | 4 | 35 |
| 27.03.2025 16:27:23 | 22 | 8.8800 | +0.06 | (+0.68%) | 12 | 107 |
| 27.03.2025 14:41:52 | 21 | 8.8800 | +0.06 | (+0.68%) | 2 | 18 |
| 27.03.2025 12:56:22 | 20 | 8.9000 | +0.08 | (+0.91%) | 7 | 62 |
| 27.03.2025 12:56:22 | 19 | 8.9000 | +0.08 | (+0.91%) | 50 | 445 |
| 27.03.2025 12:24:33 | 18 | 8.9000 | +0.08 | (+0.91%) | 17 | 151 |
| 27.03.2025 10:25:11 | 17 | 8.9000 | +0.08 | (+0.91%) | 2 | 18 |
| 27.03.2025 10:21:19 | 16 | 8.9000 | +0.08 | (+0.91%) | 95 | 846 |
| 27.03.2025 10:21:19 | 15 | 8.8800 | +0.06 | (+0.68%) | 5 | 44 |
| 27.03.2025 10:13:21 | 14 | 8.8000 | -0.02 | (-0.23%) | 50 | 440 |
| 27.03.2025 09:29:25 | 13 | 8.9000 | +0.08 | (+0.91%) | 2 | 18 |
| 27.03.2025 09:06:11 | 12 | 8.8800 | +0.06 | (+0.68%) | 32 | 284 |
| 27.03.2025 09:06:11 | 11 | 8.8800 | +0.06 | (+0.68%) | 25 | 222 |
| 27.03.2025 09:02:53 | 10 | 8.8000 | -0.02 | (-0.23%) | 17 | 150 |
| 27.03.2025 09:02:10 | 9 | 8.8800 | +0.06 | (+0.68%) | 50 | 444 |
| 27.03.2025 09:00:00 | 8 | 8.8000 | -0.02 | (-0.23%) | 100 | 880 |
| 27.03.2025 09:00:00 | 7 | 8.8000 | -0.02 | (-0.23%) | 315 | 2 772 |
| 27.03.2025 09:00:00 | 6 | 8.8000 | -0.02 | (-0.23%) | 132 | 1 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:00:00 | 5 | 8.8000 | -0.02 | (-0.23%) | 218 | 1 918 |
| 27.03.2025 09:00:00 | 4 | 8.8000 | -0.02 | (-0.23%) | 52 | 458 |
| 27.03.2025 09:00:00 | 3 | 8.8000 | -0.02 | (-0.23%) | 150 | 1 320 |
| 27.03.2025 09:00:00 | 2 | 8.8000 | -0.02 | (-0.23%) | 150 | 1 320 |
| 27.03.2025 09:00:00 | 1 | 8.8000 | -0.02 | (-0.23%) | 198 | 1 742 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:47:28 | 51 | 8.8200 | -0.18 | (-2.00%) | 39 | 344 |
| 26.03.2025 16:42:04 | 50 | 8.8600 | -0.14 | (-1.56%) | 34 | 301 |
| 26.03.2025 16:41:58 | 49 | 8.8600 | -0.14 | (-1.56%) | 40 | 354 |
| 26.03.2025 16:41:39 | 48 | 8.8600 | -0.14 | (-1.56%) | 150 | 1 329 |
| 26.03.2025 16:07:16 | 47 | 8.8200 | -0.18 | (-2.00%) | 153 | 1 349 |
| 26.03.2025 16:07:16 | 46 | 8.8400 | -0.16 | (-1.78%) | 230 | 2 033 |
| 26.03.2025 16:07:16 | 45 | 8.8400 | -0.16 | (-1.78%) | 62 | 548 |
| 26.03.2025 16:07:16 | 44 | 8.8600 | -0.14 | (-1.56%) | 5 | 44 |
| 26.03.2025 15:45:23 | 43 | 8.8400 | -0.16 | (-1.78%) | 55 | 486 |
| 26.03.2025 14:05:43 | 42 | 8.8400 | -0.16 | (-1.78%) | 33 | 292 |
| 26.03.2025 12:49:31 | 41 | 8.8400 | -0.16 | (-1.78%) | 143 | 1 264 |
| 26.03.2025 12:45:29 | 40 | 8.8400 | -0.16 | (-1.78%) | 77 | 681 |
| 26.03.2025 12:21:45 | 39 | 8.8400 | -0.16 | (-1.78%) | 8 | 71 |
| 26.03.2025 12:13:19 | 38 | 8.8400 | -0.16 | (-1.78%) | 400 | 3 536 |
| 26.03.2025 11:42:52 | 37 | 8.8400 | -0.16 | (-1.78%) | 372 | 3 288 |
| 26.03.2025 11:32:32 | 36 | 8.8400 | -0.16 | (-1.78%) | 9 | 80 |
| 26.03.2025 11:32:32 | 35 | 8.8400 | -0.16 | (-1.78%) | 119 | 1 052 |
| 26.03.2025 11:30:41 | 34 | 8.8200 | -0.18 | (-2.00%) | 150 | 1 323 |
| 26.03.2025 11:29:06 | 33 | 8.8200 | -0.18 | (-2.00%) | 150 | 1 323 |
| 26.03.2025 11:26:10 | 32 | 8.8400 | -0.16 | (-1.78%) | 46 | 407 |
| 26.03.2025 11:22:40 | 31 | 8.8400 | -0.16 | (-1.78%) | 120 | 1 061 |
| 26.03.2025 11:12:46 | 30 | 8.8600 | -0.14 | (-1.56%) | 10 | 89 |
| 26.03.2025 10:24:59 | 29 | 8.8200 | -0.18 | (-2.00%) | 55 | 485 |
| 26.03.2025 10:24:52 | 28 | 8.8200 | -0.18 | (-2.00%) | 6 | 53 |
| 26.03.2025 10:22:29 | 27 | 8.8200 | -0.18 | (-2.00%) | 400 | 3 528 |
| 26.03.2025 10:22:29 | 26 | 8.8200 | -0.18 | (-2.00%) | 39 | 344 |
| 26.03.2025 10:17:01 | 25 | 8.8200 | -0.18 | (-2.00%) | 161 | 1 420 |
| 26.03.2025 10:17:01 | 24 | 8.8400 | -0.16 | (-1.78%) | 75 | 663 |
| 26.03.2025 10:17:01 | 23 | 8.8400 | -0.16 | (-1.78%) | 250 | 2 210 |
| 26.03.2025 10:17:01 | 22 | 8.8600 | -0.14 | (-1.56%) | 150 | 1 329 |
| 26.03.2025 10:17:01 | 21 | 8.8600 | -0.14 | (-1.56%) | 50 | 443 |
| 26.03.2025 10:17:01 | 20 | 8.8800 | -0.12 | (-1.33%) | 60 | 533 |
| 26.03.2025 09:56:09 | 19 | 8.9000 | -0.10 | (-1.11%) | 40 | 356 |
| 26.03.2025 09:52:09 | 18 | 8.8800 | -0.12 | (-1.33%) | 40 | 355 |
| 26.03.2025 09:50:50 | 17 | 8.9000 | -0.10 | (-1.11%) | 12 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 154 000 000 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
