Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.68+0.14(+1.64%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:48:31 | 69 | 8.6800 | +0.14 | (+1.64%) | 150 | 1 302 |
14:42:17 | 68 | 8.6800 | +0.14 | (+1.64%) | 7 | 61 |
14:33:02 | 67 | 8.6800 | +0.14 | (+1.64%) | 159 | 1 380 |
14:33:02 | 66 | 8.6800 | +0.14 | (+1.64%) | 35 | 304 |
13:58:54 | 65 | 8.6800 | +0.14 | (+1.64%) | 80 | 694 |
13:53:20 | 64 | 8.6800 | +0.14 | (+1.64%) | 20 | 174 |
13:24:45 | 63 | 8.6400 | +0.10 | (+1.17%) | 1000 | 8 640 |
13:12:49 | 62 | 8.7000 | +0.16 | (+1.87%) | 1000 | 8 700 |
13:07:00 | 61 | 8.7000 | +0.16 | (+1.87%) | 10 | 87 |
13:06:44 | 60 | 8.6000 | +0.06 | (+0.70%) | 136 | 1 170 |
13:06:44 | 59 | 8.6000 | +0.06 | (+0.70%) | 164 | 1 410 |
12:57:51 | 58 | 8.6000 | +0.06 | (+0.70%) | 86 | 740 |
12:57:51 | 57 | 8.6000 | +0.06 | (+0.70%) | 7 | 60 |
12:57:51 | 56 | 8.6200 | +0.08 | (+0.94%) | 6 | 52 |
12:57:51 | 55 | 8.6200 | +0.08 | (+0.94%) | 100 | 862 |
12:57:51 | 54 | 8.6400 | +0.10 | (+1.17%) | 100 | 864 |
12:57:51 | 53 | 8.6400 | +0.10 | (+1.17%) | 116 | 1 002 |
12:57:51 | 52 | 8.6600 | +0.12 | (+1.41%) | 370 | 3 204 |
12:57:51 | 51 | 8.6800 | +0.14 | (+1.64%) | 97 | 842 |
12:57:51 | 50 | 8.6800 | +0.14 | (+1.64%) | 60 | 521 |
12:57:51 | 49 | 8.6800 | +0.14 | (+1.64%) | 58 | 503 |
12:54:13 | 48 | 8.7000 | +0.16 | (+1.87%) | 40 | 348 |
12:51:55 | 47 | 8.7000 | +0.16 | (+1.87%) | 1966 | 17 104 |
12:51:55 | 46 | 8.7000 | +0.16 | (+1.87%) | 109 | 948 |
12:47:19 | 45 | 8.6800 | +0.14 | (+1.64%) | 40 | 347 |
12:14:28 | 44 | 8.7000 | +0.16 | (+1.87%) | 30 | 261 |
12:08:09 | 43 | 8.6800 | +0.14 | (+1.64%) | 119 | 1 033 |
12:01:05 | 42 | 8.7000 | +0.16 | (+1.87%) | 11 | 96 |
12:01:05 | 41 | 8.7000 | +0.16 | (+1.87%) | 1 | 9 |
11:58:16 | 40 | 8.6800 | +0.14 | (+1.64%) | 100 | 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:47:16 | 39 | 8.6800 | +0.14 | (+1.64%) | 100 | 868 |
11:47:16 | 38 | 8.6800 | +0.14 | (+1.64%) | 183 | 1 588 |
11:44:33 | 37 | 8.6800 | +0.14 | (+1.64%) | 200 | 1 736 |
11:30:50 | 36 | 8.6800 | +0.14 | (+1.64%) | 3 | 26 |
11:30:42 | 35 | 8.6800 | +0.14 | (+1.64%) | 4 | 35 |
11:27:51 | 34 | 8.6400 | +0.10 | (+1.17%) | 6 | 52 |
11:15:41 | 33 | 8.6400 | +0.10 | (+1.17%) | 100 | 864 |
11:01:49 | 32 | 8.6800 | +0.14 | (+1.64%) | 50 | 434 |
10:58:19 | 31 | 8.6400 | +0.10 | (+1.17%) | 78 | 674 |
10:58:19 | 30 | 8.6400 | +0.10 | (+1.17%) | 12 | 104 |
10:40:04 | 29 | 8.6400 | +0.10 | (+1.17%) | 11 | 95 |
10:40:04 | 28 | 8.6400 | +0.10 | (+1.17%) | 100 | 864 |
10:32:05 | 27 | 8.6800 | +0.14 | (+1.64%) | 50 | 434 |
10:26:44 | 26 | 8.6800 | +0.14 | (+1.64%) | 10 | 87 |
10:20:34 | 25 | 8.7000 | +0.16 | (+1.87%) | 1 | 9 |
10:01:45 | 24 | 8.7000 | +0.16 | (+1.87%) | 3 | 26 |
10:01:45 | 23 | 8.7000 | +0.16 | (+1.87%) | 1 | 9 |
09:42:55 | 22 | 8.7000 | +0.16 | (+1.87%) | 71 | 618 |
09:42:55 | 21 | 8.7000 | +0.16 | (+1.87%) | 79 | 687 |
09:37:38 | 20 | 8.7000 | +0.16 | (+1.87%) | 7 | 61 |
09:34:11 | 19 | 8.7000 | +0.16 | (+1.87%) | 14 | 122 |
09:31:35 | 18 | 8.6800 | +0.14 | (+1.64%) | 276 | 2 396 |
09:31:35 | 17 | 8.6800 | +0.14 | (+1.64%) | 46 | 399 |
09:29:13 | 16 | 8.6800 | +0.14 | (+1.64%) | 54 | 469 |
09:29:13 | 15 | 8.6800 | +0.14 | (+1.64%) | 46 | 399 |
09:21:41 | 14 | 8.6000 | +0.06 | (+0.70%) | 10 | 86 |
09:20:37 | 13 | 8.6000 | +0.06 | (+0.70%) | 6 | 52 |
09:20:23 | 12 | 8.6000 | +0.06 | (+0.70%) | 12 | 103 |
09:16:09 | 11 | 8.6800 | +0.14 | (+1.64%) | 15 | 130 |
09:09:24 | 10 | 8.6800 | +0.14 | (+1.64%) | 2 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:08:01 | 9 | 8.6800 | +0.14 | (+1.64%) | 37 | 321 |
09:08:01 | 8 | 8.6400 | +0.10 | (+1.17%) | 183 | 1 581 |
09:06:38 | 7 | 8.6400 | +0.10 | (+1.17%) | 17 | 147 |
09:03:59 | 6 | 8.6000 | +0.06 | (+0.70%) | 45 | 387 |
09:00:45 | 5 | 8.6000 | +0.06 | (+0.70%) | 160 | 1 376 |
09:00:00 | 4 | 8.6000 | +0.06 | (+0.70%) | 5 | 43 |
09:00:00 | 3 | 8.6000 | +0.06 | (+0.70%) | 70 | 602 |
09:00:00 | 2 | 8.6000 | +0.06 | (+0.70%) | 15 | 129 |
09:00:00 | 1 | 8.6000 | +0.06 | (+0.70%) | 3 | 26 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 94 | 8.5400 | +0.28 | (+3.39%) | 500 | 4 270 |
30.04.2024 17:00:00 | 93 | 8.5400 | +0.28 | (+3.39%) | 376 | 3 211 |
30.04.2024 16:38:45 | 92 | 8.4400 | +0.18 | (+2.18%) | 54 | 456 |
30.04.2024 16:20:04 | 91 | 8.4400 | +0.18 | (+2.18%) | 50 | 422 |
30.04.2024 15:50:24 | 90 | 8.5400 | +0.28 | (+3.39%) | 2 | 17 |
30.04.2024 15:45:46 | 89 | 8.4800 | +0.22 | (+2.66%) | 278 | 2 357 |
30.04.2024 15:45:02 | 88 | 8.4800 | +0.22 | (+2.66%) | 100 | 848 |
30.04.2024 15:45:02 | 87 | 8.4800 | +0.22 | (+2.66%) | 160 | 1 357 |
30.04.2024 15:07:20 | 86 | 8.4200 | +0.16 | (+1.94%) | 367 | 3 090 |
30.04.2024 15:07:20 | 85 | 8.4200 | +0.16 | (+1.94%) | 18 | 152 |
30.04.2024 15:07:20 | 84 | 8.4400 | +0.18 | (+2.18%) | 50 | 422 |
30.04.2024 15:07:20 | 83 | 8.4600 | +0.20 | (+2.42%) | 10 | 85 |
30.04.2024 15:07:20 | 82 | 8.5000 | +0.24 | (+2.91%) | 170 | 1 445 |
30.04.2024 15:07:20 | 81 | 8.5200 | +0.26 | (+3.15%) | 65 | 554 |
30.04.2024 15:05:43 | 80 | 8.5200 | +0.26 | (+3.15%) | 95 | 809 |
30.04.2024 15:05:43 | 79 | 8.5200 | +0.26 | (+3.15%) | 155 | 1 321 |
30.04.2024 15:03:40 | 78 | 8.5200 | +0.26 | (+3.15%) | 200 | 1 704 |
30.04.2024 15:03:40 | 77 | 8.5200 | +0.26 | (+3.15%) | 2 | 17 |
30.04.2024 14:53:13 | 76 | 8.5000 | +0.24 | (+2.91%) | 369 | 3 137 |
30.04.2024 14:45:50 | 75 | 8.5200 | +0.26 | (+3.15%) | 60 | 511 |
30.04.2024 14:45:50 | 74 | 8.5200 | +0.26 | (+3.15%) | 90 | 767 |
30.04.2024 14:43:38 | 73 | 8.5000 | +0.24 | (+2.91%) | 250 | 2 125 |
30.04.2024 14:43:07 | 72 | 8.5200 | +0.26 | (+3.15%) | 290 | 2 471 |
30.04.2024 14:43:07 | 71 | 8.5200 | +0.26 | (+3.15%) | 22 | 187 |
30.04.2024 14:43:07 | 70 | 8.5000 | +0.24 | (+2.91%) | 152 | 1 292 |
30.04.2024 14:36:09 | 69 | 8.5000 | +0.24 | (+2.91%) | 158 | 1 343 |
30.04.2024 14:27:39 | 68 | 8.5000 | +0.24 | (+2.91%) | 312 | 2 652 |
30.04.2024 14:18:15 | 67 | 8.5200 | +0.26 | (+3.15%) | 18 | 153 |
30.04.2024 14:15:26 | 66 | 8.5000 | +0.24 | (+2.91%) | 180 | 1 530 |
30.04.2024 14:08:04 | 65 | 8.5000 | +0.24 | (+2.91%) | 200 | 1 700 |
30.04.2024 14:08:04 | 64 | 8.5000 | +0.24 | (+2.91%) | 752 | 6 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 151 900 000 |
Enterprise Value: | 251 435 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus