Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.34+0.04(+0.43%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:32:30 | 46 | 9.3400 | +0.04 | (+0.43%) | 170 | 1 588 |
28.06.2024 16:29:18 | 45 | 9.3000 | 0.00 | (0.00%) | 289 | 2 688 |
28.06.2024 16:29:18 | 44 | 9.3000 | 0.00 | (0.00%) | 213 | 1 981 |
28.06.2024 16:28:53 | 43 | 9.3000 | 0.00 | (0.00%) | 287 | 2 669 |
28.06.2024 16:28:52 | 42 | 9.3000 | 0.00 | (0.00%) | 54 | 502 |
28.06.2024 16:28:52 | 41 | 9.3000 | 0.00 | (0.00%) | 150 | 1 395 |
28.06.2024 16:21:01 | 40 | 9.3200 | +0.02 | (+0.22%) | 4 | 37 |
28.06.2024 16:11:22 | 39 | 9.3200 | +0.02 | (+0.22%) | 5 | 47 |
28.06.2024 15:49:34 | 38 | 9.3000 | 0.00 | (0.00%) | 200 | 1 860 |
28.06.2024 15:49:32 | 37 | 9.3000 | 0.00 | (0.00%) | 150 | 1 395 |
28.06.2024 15:49:10 | 36 | 9.3200 | +0.02 | (+0.22%) | 50 | 466 |
28.06.2024 15:49:10 | 35 | 9.3200 | +0.02 | (+0.22%) | 112 | 1 044 |
28.06.2024 15:49:09 | 34 | 9.3400 | +0.04 | (+0.43%) | 97 | 906 |
28.06.2024 15:27:05 | 33 | 9.3400 | +0.04 | (+0.43%) | 3 | 28 |
28.06.2024 15:15:03 | 32 | 9.3600 | +0.06 | (+0.65%) | 6 | 56 |
28.06.2024 15:10:47 | 31 | 9.3600 | +0.06 | (+0.65%) | 10 | 94 |
28.06.2024 14:54:13 | 30 | 9.3200 | +0.02 | (+0.22%) | 24 | 224 |
28.06.2024 14:07:49 | 29 | 9.3200 | +0.02 | (+0.22%) | 30 | 280 |
28.06.2024 13:28:12 | 28 | 9.3600 | +0.06 | (+0.65%) | 8 | 75 |
28.06.2024 13:17:38 | 27 | 9.3400 | +0.04 | (+0.43%) | 10 | 93 |
28.06.2024 13:16:47 | 26 | 9.3400 | +0.04 | (+0.43%) | 200 | 1 868 |
28.06.2024 13:16:07 | 25 | 9.2800 | -0.02 | (-0.22%) | 42 | 390 |
28.06.2024 13:16:07 | 24 | 9.3000 | 0.00 | (0.00%) | 458 | 4 259 |
28.06.2024 13:04:58 | 23 | 9.3000 | 0.00 | (0.00%) | 42 | 391 |
28.06.2024 13:04:58 | 22 | 9.3000 | 0.00 | (0.00%) | 58 | 539 |
28.06.2024 12:55:31 | 21 | 9.3600 | +0.06 | (+0.65%) | 1210 | 11 326 |
28.06.2024 12:55:31 | 20 | 9.3600 | +0.06 | (+0.65%) | 2 | 19 |
28.06.2024 12:55:31 | 19 | 9.3600 | +0.06 | (+0.65%) | 100 | 936 |
28.06.2024 12:55:31 | 18 | 9.3600 | +0.06 | (+0.65%) | 200 | 1 872 |
28.06.2024 12:55:31 | 17 | 9.3600 | +0.06 | (+0.65%) | 268 | 2 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:55:31 | 16 | 9.3400 | +0.04 | (+0.43%) | 220 | 2 055 |
28.06.2024 12:41:42 | 15 | 9.3400 | +0.04 | (+0.43%) | 5 | 47 |
28.06.2024 12:41:42 | 14 | 9.3400 | +0.04 | (+0.43%) | 59 | 551 |
28.06.2024 12:34:40 | 13 | 9.3400 | +0.04 | (+0.43%) | 2 | 19 |
28.06.2024 12:10:15 | 12 | 9.3400 | +0.04 | (+0.43%) | 2 | 19 |
28.06.2024 12:07:40 | 11 | 9.3400 | +0.04 | (+0.43%) | 6 | 56 |
28.06.2024 12:05:29 | 10 | 9.3000 | 0.00 | (0.00%) | 11 | 102 |
28.06.2024 12:05:29 | 9 | 9.3000 | 0.00 | (0.00%) | 489 | 4 548 |
28.06.2024 11:45:40 | 8 | 9.3400 | +0.04 | (+0.43%) | 3 | 28 |
28.06.2024 11:41:19 | 7 | 9.3400 | +0.04 | (+0.43%) | 6 | 56 |
28.06.2024 11:39:32 | 6 | 9.3400 | +0.04 | (+0.43%) | 10 | 93 |
28.06.2024 11:04:34 | 5 | 9.3400 | +0.04 | (+0.43%) | 10 | 93 |
28.06.2024 10:28:20 | 4 | 9.3000 | 0.00 | (0.00%) | 10 | 93 |
28.06.2024 10:24:07 | 3 | 9.3000 | 0.00 | (0.00%) | 1 | 9 |
28.06.2024 09:32:04 | 2 | 9.3400 | +0.04 | (+0.43%) | 2 | 19 |
28.06.2024 09:00:00 | 1 | 9.3400 | +0.04 | (+0.43%) | 3 | 28 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 22 | 9.3000 | -0.06 | (-0.64%) | 1 | 9 |
27.06.2024 16:34:48 | 21 | 9.3000 | -0.06 | (-0.64%) | 20 | 186 |
27.06.2024 16:22:30 | 20 | 9.3000 | -0.06 | (-0.64%) | 76 | 707 |
27.06.2024 16:22:30 | 19 | 9.3000 | -0.06 | (-0.64%) | 104 | 967 |
27.06.2024 16:22:30 | 18 | 9.3200 | -0.04 | (-0.43%) | 4 | 37 |
27.06.2024 15:46:39 | 17 | 9.3400 | -0.02 | (-0.21%) | 97 | 906 |
27.06.2024 15:46:39 | 16 | 9.3400 | -0.02 | (-0.21%) | 43 | 402 |
27.06.2024 14:56:14 | 15 | 9.3200 | -0.04 | (-0.43%) | 296 | 2 759 |
27.06.2024 14:56:14 | 14 | 9.3200 | -0.04 | (-0.43%) | 4 | 37 |
27.06.2024 14:29:15 | 13 | 9.3400 | -0.02 | (-0.21%) | 50 | 467 |
27.06.2024 13:28:27 | 12 | 9.3400 | -0.02 | (-0.21%) | 7 | 65 |
27.06.2024 13:28:27 | 11 | 9.3400 | -0.02 | (-0.21%) | 4 | 37 |
27.06.2024 12:43:39 | 10 | 9.3000 | -0.06 | (-0.64%) | 396 | 3 683 |
27.06.2024 12:43:39 | 9 | 9.3000 | -0.06 | (-0.64%) | 94 | 874 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 12:43:39 | 8 | 9.3200 | -0.04 | (-0.43%) | 10 | 93 |
27.06.2024 12:29:49 | 7 | 9.3000 | -0.06 | (-0.64%) | 6 | 56 |
27.06.2024 12:29:49 | 6 | 9.3200 | -0.04 | (-0.43%) | 3 | 28 |
27.06.2024 12:29:00 | 5 | 9.3200 | -0.04 | (-0.43%) | 1 | 9 |
27.06.2024 11:06:50 | 4 | 9.3400 | -0.02 | (-0.21%) | 25 | 234 |
27.06.2024 10:59:13 | 3 | 9.3400 | -0.02 | (-0.21%) | 5 | 47 |
27.06.2024 09:25:57 | 2 | 9.3400 | -0.02 | (-0.21%) | 4 | 37 |
27.06.2024 09:00:00 | 1 | 9.3600 | 0.00 | (0.00%) | 168 | 1 572 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:57:17 | 42 | 9.3600 | +0.04 | (+0.43%) | 2 | 19 |
26.06.2024 14:36:22 | 41 | 9.3200 | 0.00 | (0.00%) | 80 | 746 |
26.06.2024 12:33:29 | 40 | 9.3200 | 0.00 | (0.00%) | 200 | 1 864 |
26.06.2024 12:32:54 | 39 | 9.3000 | -0.02 | (-0.21%) | 879 | 8 175 |
26.06.2024 12:32:03 | 38 | 9.3200 | 0.00 | (0.00%) | 10 | 93 |
26.06.2024 12:31:23 | 37 | 9.3200 | 0.00 | (0.00%) | 200 | 1 864 |
26.06.2024 11:27:28 | 36 | 9.3200 | 0.00 | (0.00%) | 350 | 3 262 |
26.06.2024 10:59:58 | 35 | 9.3200 | 0.00 | (0.00%) | 150 | 1 398 |
26.06.2024 10:57:07 | 34 | 9.3400 | +0.02 | (+0.21%) | 30 | 280 |
26.06.2024 10:43:23 | 33 | 9.3000 | -0.02 | (-0.21%) | 1760 | 16 368 |
26.06.2024 10:43:23 | 32 | 9.3000 | -0.02 | (-0.21%) | 500 | 4 650 |
26.06.2024 10:31:54 | 31 | 9.3600 | +0.04 | (+0.43%) | 62 | 580 |
26.06.2024 10:29:27 | 30 | 9.3800 | +0.06 | (+0.64%) | 1343 | 12 597 |
26.06.2024 10:29:27 | 29 | 9.3800 | +0.06 | (+0.64%) | 50 | 469 |
26.06.2024 10:29:27 | 28 | 9.3800 | +0.06 | (+0.64%) | 807 | 7 570 |
26.06.2024 10:19:12 | 27 | 9.3600 | +0.04 | (+0.43%) | 107 | 1 002 |
26.06.2024 10:19:12 | 26 | 9.3600 | +0.04 | (+0.43%) | 331 | 3 098 |
26.06.2024 10:09:04 | 25 | 9.3400 | +0.02 | (+0.21%) | 270 | 2 522 |
26.06.2024 10:09:04 | 24 | 9.3400 | +0.02 | (+0.21%) | 39 | 364 |
26.06.2024 10:04:12 | 23 | 9.3400 | +0.02 | (+0.21%) | 10 | 93 |
26.06.2024 10:01:33 | 22 | 9.2200 | -0.10 | (-1.07%) | 47 | 433 |
26.06.2024 10:01:33 | 21 | 9.2200 | -0.10 | (-1.07%) | 20 | 184 |
26.06.2024 10:01:33 | 20 | 9.2400 | -0.08 | (-0.86%) | 1000 | 9 240 |
26.06.2024 10:01:33 | 19 | 9.2400 | -0.08 | (-0.86%) | 20 | 185 |
26.06.2024 10:01:33 | 18 | 9.2400 | -0.08 | (-0.86%) | 100 | 924 |
26.06.2024 10:01:33 | 17 | 9.2600 | -0.06 | (-0.64%) | 100 | 926 |
26.06.2024 10:01:33 | 16 | 9.2600 | -0.06 | (-0.64%) | 20 | 185 |
26.06.2024 10:01:33 | 15 | 9.2800 | -0.04 | (-0.43%) | 20 | 186 |
26.06.2024 10:01:33 | 14 | 9.3000 | -0.02 | (-0.21%) | 155 | 1 442 |
26.06.2024 09:52:35 | 13 | 9.3000 | -0.02 | (-0.21%) | 345 | 3 209 |
26.06.2024 09:52:35 | 12 | 9.3000 | -0.02 | (-0.21%) | 41 | 381 |
26.06.2024 09:52:35 | 11 | 9.3000 | -0.02 | (-0.21%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 163 450 000 |
Enterprise Value: | 288 752 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus