Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
8.16+0.08(+0.99%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:40 | 12 | 8.1600 | +0.08 | (+0.99%) | 18 | 147 |
| 10:15:07 | 11 | 8.0400 | -0.04 | (-0.50%) | 157 | 1 262 |
| 10:15:07 | 10 | 8.0400 | -0.04 | (-0.50%) | 60 | 482 |
| 10:15:07 | 9 | 8.0800 | 0.00 | (0.00%) | 63 | 509 |
| 10:15:07 | 8 | 8.0800 | 0.00 | (0.00%) | 220 | 1 778 |
| 10:05:50 | 7 | 8.1400 | +0.06 | (+0.74%) | 125 | 1 018 |
| 10:05:50 | 6 | 8.1400 | +0.06 | (+0.74%) | 100 | 814 |
| 09:23:34 | 5 | 8.0800 | 0.00 | (0.00%) | 12 | 97 |
| 09:13:57 | 4 | 8.0800 | 0.00 | (0.00%) | 4 | 32 |
| 09:00:00 | 3 | 8.0800 | 0.00 | (0.00%) | 24 | 194 |
| 09:00:00 | 2 | 8.0800 | 0.00 | (0.00%) | 100 | 808 |
| 09:00:00 | 1 | 8.0800 | 0.00 | (0.00%) | 25 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:28 | 29 | 8.0800 | 0.00 | (0.00%) | 10 | 81 |
| 20.01.2025 16:04:10 | 28 | 8.0600 | -0.02 | (-0.25%) | 195 | 1 572 |
| 20.01.2025 15:12:57 | 27 | 8.0600 | -0.02 | (-0.25%) | 5 | 40 |
| 20.01.2025 13:45:47 | 26 | 8.0800 | 0.00 | (0.00%) | 3 | 24 |
| 20.01.2025 12:50:41 | 25 | 8.0400 | -0.04 | (-0.50%) | 129 | 1 037 |
| 20.01.2025 12:32:22 | 24 | 8.0400 | -0.04 | (-0.50%) | 90 | 724 |
| 20.01.2025 12:20:22 | 23 | 8.0400 | -0.04 | (-0.50%) | 2 | 16 |
| 20.01.2025 12:12:08 | 22 | 8.0000 | -0.08 | (-0.99%) | 100 | 800 |
| 20.01.2025 12:12:08 | 21 | 8.0000 | -0.08 | (-0.99%) | 200 | 1 600 |
| 20.01.2025 11:52:35 | 20 | 8.0400 | -0.04 | (-0.50%) | 112 | 900 |
| 20.01.2025 11:38:30 | 19 | 8.0800 | 0.00 | (0.00%) | 8 | 65 |
| 20.01.2025 11:38:30 | 18 | 8.0800 | 0.00 | (0.00%) | 12 | 97 |
| 20.01.2025 11:16:58 | 17 | 8.0800 | 0.00 | (0.00%) | 188 | 1 519 |
| 20.01.2025 11:15:49 | 16 | 8.1000 | +0.02 | (+0.25%) | 73 | 591 |
| 20.01.2025 10:59:13 | 15 | 8.1000 | +0.02 | (+0.25%) | 5 | 41 |
| 20.01.2025 10:56:19 | 14 | 8.0800 | 0.00 | (0.00%) | 174 | 1 406 |
| 20.01.2025 10:56:19 | 13 | 8.0800 | 0.00 | (0.00%) | 138 | 1 115 |
| 20.01.2025 10:35:55 | 12 | 8.0800 | 0.00 | (0.00%) | 62 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:35:55 | 11 | 8.0800 | 0.00 | (0.00%) | 83 | 671 |
| 20.01.2025 10:24:34 | 10 | 8.0800 | 0.00 | (0.00%) | 3 | 24 |
| 20.01.2025 10:22:36 | 9 | 8.0800 | 0.00 | (0.00%) | 12 | 97 |
| 20.01.2025 10:14:23 | 8 | 8.0600 | -0.02 | (-0.25%) | 127 | 1 024 |
| 20.01.2025 09:55:23 | 7 | 8.0400 | -0.04 | (-0.50%) | 200 | 1 608 |
| 20.01.2025 09:54:42 | 6 | 8.0400 | -0.04 | (-0.50%) | 225 | 1 809 |
| 20.01.2025 09:45:59 | 5 | 8.0800 | 0.00 | (0.00%) | 125 | 1 010 |
| 20.01.2025 09:31:00 | 4 | 8.0800 | 0.00 | (0.00%) | 30 | 242 |
| 20.01.2025 09:14:52 | 3 | 8.0800 | 0.00 | (0.00%) | 2 | 16 |
| 20.01.2025 09:00:00 | 2 | 8.0800 | 0.00 | (0.00%) | 80 | 646 |
| 20.01.2025 09:00:00 | 1 | 8.0800 | 0.00 | (0.00%) | 15 | 121 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:37:30 | 33 | 8.0800 | +0.12 | (+1.51%) | 20 | 162 |
| 17.01.2025 16:31:18 | 32 | 8.0000 | +0.04 | (+0.50%) | 10 | 80 |
| 17.01.2025 16:31:18 | 31 | 8.0000 | +0.04 | (+0.50%) | 182 | 1 456 |
| 17.01.2025 16:31:18 | 30 | 8.0000 | +0.04 | (+0.50%) | 937 | 7 496 |
| 17.01.2025 16:26:24 | 29 | 7.9800 | +0.02 | (+0.25%) | 50 | 399 |
| 17.01.2025 15:41:36 | 28 | 7.9800 | +0.02 | (+0.25%) | 5 | 40 |
| 17.01.2025 15:39:18 | 27 | 7.9800 | +0.02 | (+0.25%) | 8 | 64 |
| 17.01.2025 15:17:37 | 26 | 8.0000 | +0.04 | (+0.50%) | 13 | 104 |
| 17.01.2025 15:16:29 | 25 | 8.0000 | +0.04 | (+0.50%) | 260 | 2 080 |
| 17.01.2025 14:50:40 | 24 | 8.0000 | +0.04 | (+0.50%) | 290 | 2 320 |
| 17.01.2025 14:50:40 | 23 | 8.0000 | +0.04 | (+0.50%) | 85 | 680 |
| 17.01.2025 14:01:17 | 22 | 7.9600 | 0.00 | (0.00%) | 8 | 64 |
| 17.01.2025 14:00:45 | 21 | 7.9600 | 0.00 | (0.00%) | 30 | 239 |
| 17.01.2025 13:58:28 | 20 | 7.9600 | 0.00 | (0.00%) | 100 | 796 |
| 17.01.2025 13:51:38 | 19 | 7.9800 | +0.02 | (+0.25%) | 100 | 798 |
| 17.01.2025 13:51:38 | 18 | 7.9800 | +0.02 | (+0.25%) | 365 | 2 913 |
| 17.01.2025 13:39:25 | 17 | 7.9600 | 0.00 | (0.00%) | 40 | 318 |
| 17.01.2025 13:21:17 | 16 | 7.9600 | 0.00 | (0.00%) | 150 | 1 194 |
| 17.01.2025 12:42:10 | 15 | 7.9800 | +0.02 | (+0.25%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:37:30 | 14 | 7.9400 | -0.02 | (-0.25%) | 6 | 48 |
| 17.01.2025 12:13:34 | 13 | 7.9400 | -0.02 | (-0.25%) | 4 | 32 |
| 17.01.2025 12:06:11 | 12 | 7.9400 | -0.02 | (-0.25%) | 100 | 794 |
| 17.01.2025 11:45:43 | 11 | 7.9400 | -0.02 | (-0.25%) | 30 | 238 |
| 17.01.2025 11:45:06 | 10 | 7.9400 | -0.02 | (-0.25%) | 400 | 3 176 |
| 17.01.2025 11:03:58 | 9 | 7.9200 | -0.04 | (-0.50%) | 4 | 32 |
| 17.01.2025 09:52:23 | 8 | 7.9000 | -0.06 | (-0.75%) | 10 | 79 |
| 17.01.2025 09:35:30 | 7 | 7.9800 | +0.02 | (+0.25%) | 26 | 207 |
| 17.01.2025 09:22:58 | 6 | 7.9600 | 0.00 | (0.00%) | 210 | 1 672 |
| 17.01.2025 09:22:58 | 5 | 7.9600 | 0.00 | (0.00%) | 14 | 111 |
| 17.01.2025 09:13:07 | 4 | 7.9600 | 0.00 | (0.00%) | 13 | 103 |
| 17.01.2025 09:00:00 | 3 | 7.9600 | 0.00 | (0.00%) | 400 | 3 184 |
| 17.01.2025 09:00:00 | 2 | 7.9600 | 0.00 | (0.00%) | 1 | 8 |
| 17.01.2025 09:00:00 | 1 | 7.9600 | 0.00 | (0.00%) | 7 | 56 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:37:13 | 27 | 7.9600 | +0.20 | (+2.58%) | 72 | 573 |
| 16.01.2025 16:37:13 | 26 | 7.9600 | +0.20 | (+2.58%) | 158 | 1 258 |
| 16.01.2025 16:04:03 | 25 | 7.9600 | +0.20 | (+2.58%) | 2 | 16 |
| 16.01.2025 15:41:11 | 24 | 7.9600 | +0.20 | (+2.58%) | 210 | 1 672 |
| 16.01.2025 15:41:11 | 23 | 7.9600 | +0.20 | (+2.58%) | 100 | 796 |
| 16.01.2025 15:41:11 | 22 | 7.9000 | +0.14 | (+1.80%) | 1427 | 11 273 |
| 16.01.2025 15:41:11 | 21 | 7.8800 | +0.12 | (+1.55%) | 100 | 788 |
| 16.01.2025 15:41:11 | 20 | 7.8800 | +0.12 | (+1.55%) | 163 | 1 284 |
| 16.01.2025 15:37:03 | 19 | 7.8800 | +0.12 | (+1.55%) | 2 | 16 |
| 16.01.2025 14:30:22 | 18 | 7.9000 | +0.14 | (+1.80%) | 73 | 577 |
| 16.01.2025 14:30:22 | 17 | 7.8800 | +0.12 | (+1.55%) | 87 | 686 |
| 16.01.2025 14:00:15 | 16 | 7.8800 | +0.12 | (+1.55%) | 13 | 102 |
| 16.01.2025 12:56:31 | 15 | 7.8800 | +0.12 | (+1.55%) | 90 | 709 |
| 16.01.2025 12:56:31 | 14 | 7.8800 | +0.12 | (+1.55%) | 4 | 32 |
| 16.01.2025 11:21:28 | 13 | 7.8800 | +0.12 | (+1.55%) | 166 | 1 308 |
| 16.01.2025 11:21:28 | 12 | 7.8800 | +0.12 | (+1.55%) | 95 | 749 |
| 16.01.2025 11:21:08 | 11 | 7.8600 | +0.10 | (+1.29%) | 49 | 385 |
| 16.01.2025 11:19:33 | 10 | 7.8000 | +0.04 | (+0.52%) | 10 | 78 |
| 16.01.2025 11:01:51 | 9 | 7.8600 | +0.10 | (+1.29%) | 41 | 322 |
| 16.01.2025 11:01:51 | 8 | 7.8400 | +0.08 | (+1.03%) | 59 | 463 |
| 16.01.2025 10:13:58 | 7 | 7.8000 | +0.04 | (+0.52%) | 110 | 858 |
| 16.01.2025 09:49:04 | 6 | 7.8400 | +0.08 | (+1.03%) | 5 | 39 |
| 16.01.2025 09:40:50 | 5 | 7.7800 | +0.02 | (+0.26%) | 6 | 47 |
| 16.01.2025 09:20:18 | 4 | 7.8800 | +0.12 | (+1.55%) | 6 | 47 |
| 16.01.2025 09:06:24 | 3 | 7.8600 | +0.10 | (+1.29%) | 100 | 786 |
| 16.01.2025 09:06:23 | 2 | 7.8600 | +0.10 | (+1.29%) | 100 | 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 142 800 000 |
| Enterprise Value: | 211 102 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
