Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.06+0.44(+5.10%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 100 | 9.0600 | +0.44 | (+5.10%) | 88 | 797 |
| 21.02.2025 17:00:00 | 99 | 9.0600 | +0.44 | (+5.10%) | 212 | 1 921 |
| 21.02.2025 17:00:00 | 98 | 9.0600 | +0.44 | (+5.10%) | 1 | 9 |
| 21.02.2025 16:47:27 | 97 | 8.9000 | +0.28 | (+3.25%) | 100 | 890 |
| 21.02.2025 16:47:24 | 96 | 8.9000 | +0.28 | (+3.25%) | 100 | 890 |
| 21.02.2025 16:47:21 | 95 | 8.9000 | +0.28 | (+3.25%) | 400 | 3 560 |
| 21.02.2025 16:47:11 | 94 | 8.9200 | +0.30 | (+3.48%) | 200 | 1 784 |
| 21.02.2025 16:47:11 | 93 | 8.9200 | +0.30 | (+3.48%) | 200 | 1 784 |
| 21.02.2025 16:46:43 | 92 | 9.0800 | +0.46 | (+5.34%) | 25 | 227 |
| 21.02.2025 16:46:43 | 91 | 9.0800 | +0.46 | (+5.34%) | 175 | 1 589 |
| 21.02.2025 16:46:31 | 90 | 9.0600 | +0.44 | (+5.10%) | 115 | 1 042 |
| 21.02.2025 16:46:12 | 89 | 9.0400 | +0.42 | (+4.87%) | 500 | 4 520 |
| 21.02.2025 16:43:34 | 88 | 8.9200 | +0.30 | (+3.48%) | 40 | 357 |
| 21.02.2025 16:43:09 | 87 | 8.9200 | +0.30 | (+3.48%) | 100 | 892 |
| 21.02.2025 16:43:09 | 86 | 8.9200 | +0.30 | (+3.48%) | 1150 | 10 258 |
| 21.02.2025 16:34:02 | 85 | 9.0400 | +0.42 | (+4.87%) | 262 | 2 368 |
| 21.02.2025 16:30:00 | 84 | 9.1000 | +0.48 | (+5.57%) | 830 | 7 553 |
| 21.02.2025 16:30:00 | 83 | 9.1000 | +0.48 | (+5.57%) | 100 | 910 |
| 21.02.2025 16:30:00 | 82 | 9.0800 | +0.46 | (+5.34%) | 170 | 1 544 |
| 21.02.2025 16:29:50 | 81 | 9.0400 | +0.42 | (+4.87%) | 528 | 4 773 |
| 21.02.2025 16:29:50 | 80 | 9.0400 | +0.42 | (+4.87%) | 349 | 3 155 |
| 21.02.2025 16:29:19 | 79 | 9.0000 | +0.38 | (+4.41%) | 272 | 2 448 |
| 21.02.2025 16:28:52 | 78 | 9.0400 | +0.42 | (+4.87%) | 1 | 9 |
| 21.02.2025 16:28:52 | 77 | 9.0200 | +0.40 | (+4.64%) | 1 | 9 |
| 21.02.2025 16:28:46 | 76 | 9.0000 | +0.38 | (+4.41%) | 127 | 1 143 |
| 21.02.2025 16:28:46 | 75 | 9.0000 | +0.38 | (+4.41%) | 200 | 1 800 |
| 21.02.2025 16:28:46 | 74 | 9.0000 | +0.38 | (+4.41%) | 20 | 180 |
| 21.02.2025 16:28:46 | 73 | 8.9800 | +0.36 | (+4.18%) | 1 | 9 |
| 21.02.2025 16:28:46 | 72 | 8.9800 | +0.36 | (+4.18%) | 201 | 1 805 |
| 21.02.2025 16:28:46 | 71 | 8.9800 | +0.36 | (+4.18%) | 650 | 5 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:28:46 | 70 | 8.9800 | +0.36 | (+4.18%) | 150 | 1 347 |
| 21.02.2025 16:28:46 | 69 | 8.9800 | +0.36 | (+4.18%) | 100 | 898 |
| 21.02.2025 16:28:46 | 68 | 8.9600 | +0.34 | (+3.94%) | 100 | 896 |
| 21.02.2025 16:28:46 | 67 | 8.9600 | +0.34 | (+3.94%) | 150 | 1 344 |
| 21.02.2025 16:28:46 | 66 | 8.9600 | +0.34 | (+3.94%) | 930 | 8 333 |
| 21.02.2025 16:28:46 | 65 | 8.9600 | +0.34 | (+3.94%) | 99 | 887 |
| 21.02.2025 16:28:33 | 64 | 8.9600 | +0.34 | (+3.94%) | 1 | 9 |
| 21.02.2025 16:28:27 | 63 | 8.9400 | +0.32 | (+3.71%) | 157 | 1 404 |
| 21.02.2025 16:28:27 | 62 | 8.9400 | +0.32 | (+3.71%) | 116 | 1 037 |
| 21.02.2025 16:28:27 | 61 | 8.9400 | +0.32 | (+3.71%) | 1014 | 9 065 |
| 21.02.2025 16:28:12 | 60 | 8.9400 | +0.32 | (+3.71%) | 86 | 769 |
| 21.02.2025 16:28:12 | 59 | 8.9400 | +0.32 | (+3.71%) | 70 | 626 |
| 21.02.2025 16:28:12 | 58 | 8.9400 | +0.32 | (+3.71%) | 3 | 27 |
| 21.02.2025 16:19:08 | 57 | 8.9000 | +0.28 | (+3.25%) | 100 | 890 |
| 21.02.2025 16:19:04 | 56 | 8.9200 | +0.30 | (+3.48%) | 100 | 892 |
| 21.02.2025 16:19:04 | 55 | 8.9200 | +0.30 | (+3.48%) | 32 | 285 |
| 21.02.2025 16:17:51 | 54 | 8.9200 | +0.30 | (+3.48%) | 100 | 892 |
| 21.02.2025 16:12:43 | 53 | 8.9200 | +0.30 | (+3.48%) | 1000 | 8 920 |
| 21.02.2025 16:12:43 | 52 | 8.9200 | +0.30 | (+3.48%) | 1000 | 8 920 |
| 21.02.2025 16:12:43 | 51 | 8.9200 | +0.30 | (+3.48%) | 440 | 3 925 |
| 21.02.2025 16:12:43 | 50 | 8.9200 | +0.30 | (+3.48%) | 228 | 2 034 |
| 21.02.2025 16:12:33 | 49 | 8.9200 | +0.30 | (+3.48%) | 200 | 1 784 |
| 21.02.2025 16:10:11 | 48 | 8.9200 | +0.30 | (+3.48%) | 111 | 990 |
| 21.02.2025 16:10:11 | 47 | 8.9000 | +0.28 | (+3.25%) | 4 | 36 |
| 21.02.2025 16:10:11 | 46 | 8.9000 | +0.28 | (+3.25%) | 100 | 890 |
| 21.02.2025 16:10:11 | 45 | 8.9000 | +0.28 | (+3.25%) | 344 | 3 062 |
| 21.02.2025 16:10:11 | 44 | 8.9000 | +0.28 | (+3.25%) | 6 | 53 |
| 21.02.2025 16:10:11 | 43 | 8.9000 | +0.28 | (+3.25%) | 1 | 9 |
| 21.02.2025 16:10:11 | 42 | 8.9000 | +0.28 | (+3.25%) | 7 | 62 |
| 21.02.2025 16:10:11 | 41 | 8.9000 | +0.28 | (+3.25%) | 9 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:06:18 | 40 | 8.8800 | +0.26 | (+3.02%) | 1000 | 8 880 |
| 21.02.2025 16:06:18 | 39 | 8.8800 | +0.26 | (+3.02%) | 100 | 888 |
| 21.02.2025 16:06:18 | 38 | 8.8800 | +0.26 | (+3.02%) | 25 | 222 |
| 21.02.2025 16:06:18 | 37 | 8.8600 | +0.24 | (+2.78%) | 250 | 2 215 |
| 21.02.2025 16:06:18 | 36 | 8.8600 | +0.24 | (+2.78%) | 98 | 868 |
| 21.02.2025 16:06:18 | 35 | 8.8400 | +0.22 | (+2.55%) | 150 | 1 326 |
| 21.02.2025 16:06:18 | 34 | 8.8400 | +0.22 | (+2.55%) | 65 | 575 |
| 21.02.2025 15:56:12 | 33 | 8.8000 | +0.18 | (+2.09%) | 618 | 5 438 |
| 21.02.2025 15:23:36 | 32 | 8.8400 | +0.22 | (+2.55%) | 15 | 133 |
| 21.02.2025 14:49:09 | 31 | 8.8000 | +0.18 | (+2.09%) | 620 | 5 456 |
| 21.02.2025 14:33:51 | 30 | 8.8000 | +0.18 | (+2.09%) | 100 | 880 |
| 21.02.2025 14:28:12 | 29 | 8.8000 | +0.18 | (+2.09%) | 67 | 590 |
| 21.02.2025 14:01:01 | 28 | 8.8000 | +0.18 | (+2.09%) | 733 | 6 450 |
| 21.02.2025 13:51:02 | 27 | 8.8000 | +0.18 | (+2.09%) | 800 | 7 040 |
| 21.02.2025 12:58:55 | 26 | 8.8200 | +0.20 | (+2.32%) | 80 | 706 |
| 21.02.2025 12:51:42 | 25 | 8.8200 | +0.20 | (+2.32%) | 50 | 441 |
| 21.02.2025 12:51:42 | 24 | 8.8200 | +0.20 | (+2.32%) | 100 | 882 |
| 21.02.2025 12:29:55 | 23 | 8.7600 | +0.14 | (+1.62%) | 20 | 175 |
| 21.02.2025 12:27:00 | 22 | 8.8200 | +0.20 | (+2.32%) | 150 | 1 323 |
| 21.02.2025 12:27:00 | 21 | 8.8200 | +0.20 | (+2.32%) | 100 | 882 |
| 21.02.2025 12:27:00 | 20 | 8.8200 | +0.20 | (+2.32%) | 150 | 1 323 |
| 21.02.2025 12:15:03 | 19 | 8.7400 | +0.12 | (+1.39%) | 61 | 533 |
| 21.02.2025 12:14:52 | 18 | 8.7400 | +0.12 | (+1.39%) | 59 | 516 |
| 21.02.2025 12:13:59 | 17 | 8.7400 | +0.12 | (+1.39%) | 20 | 175 |
| 21.02.2025 12:10:16 | 16 | 8.7400 | +0.12 | (+1.39%) | 1500 | 13 110 |
| 21.02.2025 12:09:11 | 15 | 8.7400 | +0.12 | (+1.39%) | 16 | 140 |
| 21.02.2025 11:12:12 | 14 | 8.8000 | +0.18 | (+2.09%) | 320 | 2 816 |
| 21.02.2025 10:52:35 | 13 | 8.8000 | +0.18 | (+2.09%) | 61 | 537 |
| 21.02.2025 10:52:35 | 12 | 8.8000 | +0.18 | (+2.09%) | 7 | 62 |
| 21.02.2025 10:03:59 | 11 | 8.7400 | +0.12 | (+1.39%) | 100 | 874 |
| 21.02.2025 09:51:07 | 10 | 8.8200 | +0.20 | (+2.32%) | 39 | 344 |
| 21.02.2025 09:51:07 | 9 | 8.8200 | +0.20 | (+2.32%) | 18 | 159 |
| 21.02.2025 09:51:05 | 8 | 8.8000 | +0.18 | (+2.09%) | 515 | 4 532 |
| 21.02.2025 09:51:05 | 7 | 8.8000 | +0.18 | (+2.09%) | 50 | 440 |
| 21.02.2025 09:51:05 | 6 | 8.7800 | +0.16 | (+1.86%) | 100 | 878 |
| 21.02.2025 09:51:05 | 5 | 8.7800 | +0.16 | (+1.86%) | 50 | 439 |
| 21.02.2025 09:51:05 | 4 | 8.7600 | +0.14 | (+1.62%) | 50 | 438 |
| 21.02.2025 09:51:05 | 3 | 8.7200 | +0.10 | (+1.16%) | 233 | 2 032 |
| 21.02.2025 09:51:05 | 2 | 8.7000 | +0.08 | (+0.93%) | 4 | 35 |
| 21.02.2025 09:19:02 | 1 | 8.7000 | +0.08 | (+0.93%) | 3 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 158 550 000 |
| Enterprise Value: | 226 852 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
