Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STF (STALPROFI)
8.56+0.02(+0.23%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:00:00 | 29 | 8.5600 | +0.02 | (+0.23%) | 1100 | 9 416 |
| 08.05.2025 16:43:37 | 28 | 8.5600 | +0.02 | (+0.23%) | 250 | 2 140 |
| 08.05.2025 15:33:35 | 27 | 8.5600 | +0.02 | (+0.23%) | 60 | 514 |
| 08.05.2025 15:28:21 | 26 | 8.5400 | 0.00 | (0.00%) | 100 | 854 |
| 08.05.2025 15:28:18 | 25 | 8.5400 | 0.00 | (0.00%) | 100 | 854 |
| 08.05.2025 15:28:14 | 24 | 8.5400 | 0.00 | (0.00%) | 45 | 384 |
| 08.05.2025 15:28:14 | 23 | 8.5400 | 0.00 | (0.00%) | 55 | 470 |
| 08.05.2025 15:10:57 | 22 | 8.5600 | +0.02 | (+0.23%) | 82 | 702 |
| 08.05.2025 15:10:06 | 21 | 8.5600 | +0.02 | (+0.23%) | 59 | 505 |
| 08.05.2025 13:38:25 | 20 | 8.5600 | +0.02 | (+0.23%) | 50 | 428 |
| 08.05.2025 13:20:12 | 19 | 8.5600 | +0.02 | (+0.23%) | 194 | 1 661 |
| 08.05.2025 13:20:12 | 18 | 8.5600 | +0.02 | (+0.23%) | 30 | 257 |
| 08.05.2025 13:02:18 | 17 | 8.5600 | +0.02 | (+0.23%) | 220 | 1 883 |
| 08.05.2025 12:01:05 | 16 | 8.5800 | +0.04 | (+0.47%) | 50 | 429 |
| 08.05.2025 11:58:59 | 15 | 8.5800 | +0.04 | (+0.47%) | 7 | 60 |
| 08.05.2025 09:57:53 | 14 | 8.5800 | +0.04 | (+0.47%) | 550 | 4 719 |
| 08.05.2025 09:57:10 | 13 | 8.5800 | +0.04 | (+0.47%) | 432 | 3 707 |
| 08.05.2025 09:44:22 | 12 | 8.5400 | 0.00 | (0.00%) | 45 | 384 |
| 08.05.2025 09:44:22 | 11 | 8.5400 | 0.00 | (0.00%) | 50 | 427 |
| 08.05.2025 09:44:22 | 10 | 8.5400 | 0.00 | (0.00%) | 100 | 854 |
| 08.05.2025 09:41:26 | 9 | 8.5400 | 0.00 | (0.00%) | 150 | 1 281 |
| 08.05.2025 09:41:26 | 8 | 8.5400 | 0.00 | (0.00%) | 50 | 427 |
| 08.05.2025 09:40:38 | 7 | 8.5800 | +0.04 | (+0.47%) | 50 | 429 |
| 08.05.2025 09:40:15 | 6 | 8.5800 | +0.04 | (+0.47%) | 50 | 429 |
| 08.05.2025 09:30:20 | 5 | 8.5800 | +0.04 | (+0.47%) | 18 | 154 |
| 08.05.2025 09:27:10 | 4 | 8.5800 | +0.04 | (+0.47%) | 139 | 1 193 |
| 08.05.2025 09:27:10 | 3 | 8.5800 | +0.04 | (+0.47%) | 500 | 4 290 |
| 08.05.2025 09:20:59 | 2 | 8.6000 | +0.06 | (+0.70%) | 7 | 60 |
| 08.05.2025 09:05:02 | 1 | 8.6000 | +0.06 | (+0.70%) | 50 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:34:31 | 26 | 8.5400 | 0.00 | (0.00%) | 200 | 1 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:21:54 | 25 | 8.5600 | +0.02 | (+0.23%) | 10 | 86 |
| 07.05.2025 16:04:03 | 24 | 8.6000 | +0.06 | (+0.70%) | 17 | 146 |
| 07.05.2025 16:04:03 | 23 | 8.5800 | +0.04 | (+0.47%) | 4 | 34 |
| 07.05.2025 15:55:51 | 22 | 8.5800 | +0.04 | (+0.47%) | 25 | 215 |
| 07.05.2025 15:51:49 | 21 | 8.5600 | +0.02 | (+0.23%) | 90 | 770 |
| 07.05.2025 15:51:49 | 20 | 8.5600 | +0.02 | (+0.23%) | 10 | 86 |
| 07.05.2025 13:01:41 | 19 | 8.5800 | +0.04 | (+0.47%) | 20 | 172 |
| 07.05.2025 11:54:55 | 18 | 8.5400 | 0.00 | (0.00%) | 230 | 1 964 |
| 07.05.2025 11:41:47 | 17 | 8.5800 | +0.04 | (+0.47%) | 51 | 438 |
| 07.05.2025 11:41:47 | 16 | 8.5800 | +0.04 | (+0.47%) | 39 | 335 |
| 07.05.2025 11:34:57 | 15 | 8.5400 | 0.00 | (0.00%) | 10 | 85 |
| 07.05.2025 11:32:43 | 14 | 8.5800 | +0.04 | (+0.47%) | 10 | 86 |
| 07.05.2025 11:22:52 | 13 | 8.5800 | +0.04 | (+0.47%) | 99 | 849 |
| 07.05.2025 11:15:27 | 12 | 8.5800 | +0.04 | (+0.47%) | 5 | 43 |
| 07.05.2025 11:13:14 | 11 | 8.5800 | +0.04 | (+0.47%) | 12 | 103 |
| 07.05.2025 11:06:57 | 10 | 8.5800 | +0.04 | (+0.47%) | 3 | 26 |
| 07.05.2025 10:10:52 | 9 | 8.5600 | +0.02 | (+0.23%) | 100 | 856 |
| 07.05.2025 10:10:52 | 8 | 8.5600 | +0.02 | (+0.23%) | 150 | 1 284 |
| 07.05.2025 10:10:52 | 7 | 8.5400 | 0.00 | (0.00%) | 100 | 854 |
| 07.05.2025 10:10:52 | 6 | 8.5400 | 0.00 | (0.00%) | 100 | 854 |
| 07.05.2025 10:10:52 | 5 | 8.5400 | 0.00 | (0.00%) | 11 | 94 |
| 07.05.2025 09:58:12 | 4 | 8.5400 | 0.00 | (0.00%) | 7 | 60 |
| 07.05.2025 09:08:57 | 2 | 8.5400 | 0.00 | (0.00%) | 30 | 256 |
| 07.05.2025 09:00:00 | 1 | 8.5400 | 0.00 | (0.00%) | 5 | 43 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:52:57 | 52 | 8.5400 | -0.10 | (-1.16%) | 2 | 17 |
| 06.05.2025 15:09:11 | 51 | 8.5400 | -0.10 | (-1.16%) | 5 | 43 |
| 06.05.2025 14:17:50 | 50 | 8.4800 | -0.16 | (-1.85%) | 250 | 2 120 |
| 06.05.2025 13:25:49 | 49 | 8.4600 | -0.18 | (-2.08%) | 16 | 135 |
| 06.05.2025 13:25:49 | 48 | 8.4600 | -0.18 | (-2.08%) | 74 | 626 |
| 06.05.2025 13:22:02 | 47 | 8.5400 | -0.10 | (-1.16%) | 3 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:17:49 | 46 | 8.5400 | -0.10 | (-1.16%) | 117 | 999 |
| 06.05.2025 13:15:34 | 45 | 8.5400 | -0.10 | (-1.16%) | 5 | 43 |
| 06.05.2025 13:02:06 | 44 | 8.4600 | -0.18 | (-2.08%) | 26 | 220 |
| 06.05.2025 13:02:06 | 43 | 8.4600 | -0.18 | (-2.08%) | 44 | 372 |
| 06.05.2025 13:02:06 | 42 | 8.4800 | -0.16 | (-1.85%) | 150 | 1 272 |
| 06.05.2025 12:46:27 | 41 | 8.5400 | -0.10 | (-1.16%) | 6 | 51 |
| 06.05.2025 12:44:59 | 40 | 8.5000 | -0.14 | (-1.62%) | 20 | 170 |
| 06.05.2025 12:00:30 | 39 | 8.4600 | -0.18 | (-2.08%) | 56 | 474 |
| 06.05.2025 12:00:30 | 38 | 8.4800 | -0.16 | (-1.85%) | 194 | 1 645 |
| 06.05.2025 12:00:06 | 37 | 8.4800 | -0.16 | (-1.85%) | 6 | 51 |
| 06.05.2025 12:00:06 | 36 | 8.5000 | -0.14 | (-1.62%) | 150 | 1 275 |
| 06.05.2025 12:00:06 | 35 | 8.5000 | -0.14 | (-1.62%) | 9 | 77 |
| 06.05.2025 11:59:53 | 34 | 8.5000 | -0.14 | (-1.62%) | 11 | 94 |
| 06.05.2025 11:59:53 | 33 | 8.5000 | -0.14 | (-1.62%) | 2 | 17 |
| 06.05.2025 11:51:25 | 32 | 8.5200 | -0.12 | (-1.39%) | 140 | 1 193 |
| 06.05.2025 11:51:23 | 31 | 8.5400 | -0.10 | (-1.16%) | 10 | 85 |
| 06.05.2025 11:19:18 | 30 | 8.5200 | -0.12 | (-1.39%) | 150 | 1 278 |
| 06.05.2025 11:19:11 | 29 | 8.5400 | -0.10 | (-1.16%) | 59 | 504 |
| 06.05.2025 11:19:11 | 28 | 8.5400 | -0.10 | (-1.16%) | 43 | 367 |
| 06.05.2025 11:09:21 | 27 | 8.5400 | -0.10 | (-1.16%) | 27 | 231 |
| 06.05.2025 11:09:21 | 26 | 8.5400 | -0.10 | (-1.16%) | 250 | 2 135 |
| 06.05.2025 11:09:21 | 25 | 8.5400 | -0.10 | (-1.16%) | 231 | 1 973 |
| 06.05.2025 11:09:21 | 24 | 8.5400 | -0.10 | (-1.16%) | 40 | 342 |
| 06.05.2025 11:09:21 | 23 | 8.5400 | -0.10 | (-1.16%) | 362 | 3 091 |
| 06.05.2025 11:08:12 | 22 | 8.5600 | -0.08 | (-0.93%) | 70 | 599 |
| 06.05.2025 11:08:12 | 21 | 8.5600 | -0.08 | (-0.93%) | 20 | 171 |
| 06.05.2025 10:12:40 | 20 | 8.5800 | -0.06 | (-0.69%) | 2 | 17 |
| 06.05.2025 09:55:00 | 19 | 8.6000 | -0.04 | (-0.46%) | 1195 | 10 277 |
| 06.05.2025 09:53:50 | 18 | 8.6000 | -0.04 | (-0.46%) | 350 | 3 010 |
| 06.05.2025 09:53:29 | 17 | 8.6000 | -0.04 | (-0.46%) | 350 | 3 010 |
| 06.05.2025 09:53:14 | 16 | 8.6000 | -0.04 | (-0.46%) | 350 | 3 010 |
| 06.05.2025 09:53:02 | 15 | 8.6000 | -0.04 | (-0.46%) | 165 | 1 419 |
| 06.05.2025 09:53:02 | 14 | 8.6000 | -0.04 | (-0.46%) | 340 | 2 924 |
| 06.05.2025 09:45:23 | 13 | 8.5600 | -0.08 | (-0.93%) | 215 | 1 840 |
| 06.05.2025 09:45:23 | 12 | 8.5600 | -0.08 | (-0.93%) | 85 | 728 |
| 06.05.2025 09:44:25 | 11 | 8.5600 | -0.08 | (-0.93%) | 95 | 813 |
| 06.05.2025 09:44:25 | 10 | 8.5800 | -0.06 | (-0.69%) | 100 | 858 |
| 06.05.2025 09:44:25 | 9 | 8.5800 | -0.06 | (-0.69%) | 5 | 43 |
| 06.05.2025 09:40:31 | 8 | 8.6000 | -0.04 | (-0.46%) | 3 | 26 |
| 06.05.2025 09:26:44 | 7 | 8.5800 | -0.06 | (-0.69%) | 20 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPF00012 |
|---|---|
| Data debiutu: | 26.04.2000 |
| Liczba akcji: | 17 500 000 |
| Kapitalizacja: | 149 800 000 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
| Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, Polska |
| CEO: | Henryk Orczykowski |
| NIP: | 6290012166 |
| REGON: | 001367518 |
| KRS: | 0000113043 |
| Telefon: | +48 (32) 261 60 00 |
| WWW: | http://www.stalprofil.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
