Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SCS (STEMCELLS)
0.196-0.001(-0.51%)STEM CELLS SPIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.05.2025 16:49:49 | 25 | 0.1960 | -0.00 | (-0.51%) | 100 | 20 |
23.05.2025 16:49:49 | 24 | 0.1950 | -0.00 | (-1.02%) | 200 | 39 |
23.05.2025 14:34:33 | 23 | 0.1650 | -0.03 | (-16.24%) | 486 | 80 |
23.05.2025 13:50:08 | 22 | 0.1600 | -0.04 | (-18.78%) | 6686 | 1 070 |
23.05.2025 13:50:08 | 21 | 0.1600 | -0.04 | (-18.78%) | 4004 | 641 |
23.05.2025 13:50:08 | 20 | 0.1640 | -0.03 | (-16.75%) | 200 | 33 |
23.05.2025 13:50:08 | 19 | 0.1700 | -0.03 | (-13.71%) | 17500 | 2 975 |
23.05.2025 13:50:08 | 18 | 0.1730 | -0.02 | (-12.18%) | 5000 | 865 |
23.05.2025 13:50:08 | 17 | 0.1730 | -0.02 | (-12.18%) | 200 | 35 |
23.05.2025 13:50:08 | 16 | 0.1740 | -0.02 | (-11.68%) | 2400 | 418 |
23.05.2025 13:50:08 | 15 | 0.1750 | -0.02 | (-11.17%) | 1100 | 193 |
23.05.2025 13:50:08 | 14 | 0.1760 | -0.02 | (-10.66%) | 2500 | 440 |
23.05.2025 13:50:08 | 13 | 0.1780 | -0.02 | (-9.64%) | 200 | 36 |
23.05.2025 13:50:08 | 12 | 0.1800 | -0.02 | (-8.63%) | 200 | 36 |
23.05.2025 13:50:08 | 11 | 0.1800 | -0.02 | (-8.63%) | 10 | 2 |
23.05.2025 11:02:37 | 10 | 0.1800 | -0.02 | (-8.63%) | 7600 | 1 368 |
23.05.2025 10:57:34 | 9 | 0.1800 | -0.02 | (-8.63%) | 10000 | 1 800 |
23.05.2025 10:57:34 | 8 | 0.1800 | -0.02 | (-8.63%) | 2000 | 360 |
23.05.2025 10:57:34 | 7 | 0.1800 | -0.02 | (-8.63%) | 100 | 18 |
23.05.2025 10:57:34 | 6 | 0.1820 | -0.02 | (-7.61%) | 15000 | 2 730 |
23.05.2025 10:27:11 | 5 | 0.2060 | +0.01 | (+4.57%) | 350 | 72 |
23.05.2025 09:29:54 | 4 | 0.2060 | +0.01 | (+4.57%) | 100 | 21 |
23.05.2025 09:28:53 | 3 | 0.2080 | +0.01 | (+5.58%) | 100 | 21 |
23.05.2025 09:28:53 | 2 | 0.2020 | +0.01 | (+2.54%) | 200 | 40 |
23.05.2025 09:28:53 | 1 | 0.2000 | +0.00 | (+1.52%) | 200 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2025 17:00:00 | 34 | 0.1970 | +0.01 | (+4.79%) | 700 | 138 |
22.05.2025 15:41:56 | 33 | 0.1800 | -0.01 | (-4.26%) | 20000 | 3 600 |
22.05.2025 14:33:38 | 32 | 0.1980 | +0.01 | (+5.32%) | 1101 | 218 |
22.05.2025 14:33:38 | 31 | 0.1980 | +0.01 | (+5.32%) | 1399 | 277 |
22.05.2025 12:58:46 | 30 | 0.2000 | +0.01 | (+6.38%) | 200 | 40 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2025 12:49:43 | 29 | 0.1860 | -0.00 | (-1.06%) | 200 | 37 |
22.05.2025 12:20:33 | 28 | 0.1700 | -0.02 | (-9.57%) | 9714 | 1 651 |
22.05.2025 11:56:48 | 27 | 0.1670 | -0.02 | (-11.17%) | 3308 | 552 |
22.05.2025 11:56:48 | 26 | 0.1710 | -0.02 | (-9.04%) | 200 | 34 |
22.05.2025 11:56:48 | 25 | 0.1720 | -0.02 | (-8.51%) | 100 | 17 |
22.05.2025 11:56:48 | 24 | 0.1730 | -0.02 | (-7.98%) | 20000 | 3 460 |
22.05.2025 11:56:48 | 23 | 0.1750 | -0.01 | (-6.91%) | 2000 | 350 |
22.05.2025 11:56:48 | 22 | 0.1750 | -0.01 | (-6.91%) | 15000 | 2 625 |
22.05.2025 11:56:48 | 21 | 0.1760 | -0.01 | (-6.38%) | 3500 | 616 |
22.05.2025 11:56:48 | 20 | 0.1780 | -0.01 | (-5.32%) | 3410 | 607 |
22.05.2025 11:56:48 | 19 | 0.1790 | -0.01 | (-4.79%) | 990 | 177 |
22.05.2025 11:54:31 | 18 | 0.1980 | +0.01 | (+5.32%) | 1600 | 317 |
22.05.2025 11:44:33 | 17 | 0.1790 | -0.01 | (-4.79%) | 2000 | 358 |
22.05.2025 10:49:15 | 16 | 0.2100 | +0.02 | (+11.70%) | 200 | 42 |
22.05.2025 10:49:15 | 15 | 0.2080 | +0.02 | (+10.64%) | 200 | 42 |
22.05.2025 10:49:15 | 14 | 0.2040 | +0.02 | (+8.51%) | 200 | 41 |
22.05.2025 10:49:15 | 13 | 0.2000 | +0.01 | (+6.38%) | 1800 | 360 |
22.05.2025 10:49:15 | 12 | 0.1990 | +0.01 | (+5.85%) | 200 | 40 |
22.05.2025 10:49:15 | 11 | 0.1970 | +0.01 | (+4.79%) | 200 | 39 |
22.05.2025 10:49:15 | 10 | 0.1950 | +0.01 | (+3.72%) | 200 | 39 |
22.05.2025 10:48:14 | 9 | 0.1880 | 0.00 | (0.00%) | 7400 | 1 391 |
22.05.2025 10:47:50 | 8 | 0.1870 | -0.00 | (-0.53%) | 10000 | 1 870 |
22.05.2025 10:43:49 | 7 | 0.1870 | -0.00 | (-0.53%) | 10000 | 1 870 |
22.05.2025 10:00:57 | 6 | 0.1720 | -0.02 | (-8.51%) | 100 | 17 |
22.05.2025 09:25:05 | 5 | 0.1870 | -0.00 | (-0.53%) | 1200 | 224 |
22.05.2025 09:12:41 | 4 | 0.1870 | -0.00 | (-0.53%) | 200 | 37 |
22.05.2025 09:03:56 | 3 | 0.1880 | 0.00 | (0.00%) | 100 | 19 |
22.05.2025 09:00:00 | 2 | 0.1880 | 0.00 | (0.00%) | 500 | 94 |
22.05.2025 09:00:00 | 1 | 0.1880 | 0.00 | (0.00%) | 2000 | 376 |
21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2025 17:00:00 | 98 | 0.1880 | +0.04 | (+24.50%) | 8000 | 1 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2025 16:35:56 | 97 | 0.1890 | +0.04 | (+25.17%) | 100 | 19 |
21.05.2025 16:35:52 | 96 | 0.1890 | +0.04 | (+25.17%) | 200 | 38 |
21.05.2025 16:35:52 | 95 | 0.1790 | +0.03 | (+18.54%) | 200 | 36 |
21.05.2025 16:30:40 | 94 | 0.1700 | +0.02 | (+12.58%) | 8587 | 1 460 |
21.05.2025 16:30:22 | 93 | 0.1700 | +0.02 | (+12.58%) | 20000 | 3 400 |
21.05.2025 16:30:22 | 92 | 0.1710 | +0.02 | (+13.25%) | 1413 | 242 |
21.05.2025 15:59:42 | 91 | 0.1710 | +0.02 | (+13.25%) | 587 | 100 |
21.05.2025 15:59:42 | 90 | 0.1710 | +0.02 | (+13.25%) | 200 | 34 |
21.05.2025 15:59:42 | 89 | 0.1720 | +0.02 | (+13.91%) | 7013 | 1 206 |
21.05.2025 15:59:42 | 88 | 0.1730 | +0.02 | (+14.57%) | 20000 | 3 460 |
21.05.2025 15:59:42 | 87 | 0.1750 | +0.02 | (+15.89%) | 200 | 35 |
21.05.2025 15:44:56 | 86 | 0.1900 | +0.04 | (+25.83%) | 53 | 10 |
21.05.2025 15:43:26 | 85 | 0.1900 | +0.04 | (+25.83%) | 53 | 10 |
21.05.2025 15:40:26 | 84 | 0.1900 | +0.04 | (+25.83%) | 1000 | 190 |
21.05.2025 15:40:09 | 83 | 0.1800 | +0.03 | (+19.21%) | 20000 | 3 600 |
21.05.2025 15:36:40 | 82 | 0.1900 | +0.04 | (+25.83%) | 1000 | 190 |
21.05.2025 15:36:09 | 81 | 0.1800 | +0.03 | (+19.21%) | 3000 | 540 |
21.05.2025 15:32:24 | 80 | 0.1900 | +0.04 | (+25.83%) | 600 | 114 |
21.05.2025 15:32:24 | 79 | 0.1890 | +0.04 | (+25.17%) | 200 | 38 |
21.05.2025 15:32:24 | 78 | 0.1880 | +0.04 | (+24.50%) | 200 | 38 |
21.05.2025 15:22:18 | 77 | 0.1720 | +0.02 | (+13.91%) | 2987 | 514 |
21.05.2025 15:22:18 | 76 | 0.1830 | +0.03 | (+21.19%) | 1813 | 332 |
21.05.2025 15:22:18 | 75 | 0.1840 | +0.03 | (+21.85%) | 200 | 37 |
21.05.2025 15:15:49 | 74 | 0.1900 | +0.04 | (+25.83%) | 65 | 12 |
21.05.2025 15:10:02 | 73 | 0.1990 | +0.05 | (+31.79%) | 486 | 97 |
21.05.2025 15:05:59 | 72 | 0.1900 | +0.04 | (+25.83%) | 3519 | 669 |
21.05.2025 15:05:59 | 71 | 0.1910 | +0.04 | (+26.49%) | 11481 | 2 193 |
21.05.2025 14:59:54 | 70 | 0.1900 | +0.04 | (+25.83%) | 12116 | 2 302 |
21.05.2025 14:50:54 | 69 | 0.2000 | +0.05 | (+32.45%) | 3600 | 720 |
21.05.2025 14:50:54 | 68 | 0.2000 | +0.05 | (+32.45%) | 4919 | 984 |
21.05.2025 14:47:04 | 67 | 0.1910 | +0.04 | (+26.49%) | 10000 | 1 910 |
21.05.2025 14:44:07 | 66 | 0.1900 | +0.04 | (+25.83%) | 10000 | 1 900 |
21.05.2025 14:40:35 | 65 | 0.2000 | +0.05 | (+32.45%) | 2381 | 476 |
21.05.2025 14:40:35 | 64 | 0.2000 | +0.05 | (+32.45%) | 529 | 106 |
21.05.2025 14:40:35 | 63 | 0.1900 | +0.04 | (+25.83%) | 7090 | 1 347 |
21.05.2025 14:29:42 | 62 | 0.1900 | +0.04 | (+25.83%) | 610 | 116 |
21.05.2025 14:29:42 | 61 | 0.1910 | +0.04 | (+26.49%) | 10000 | 1 910 |
21.05.2025 14:27:10 | 60 | 0.2000 | +0.05 | (+32.45%) | 1200 | 240 |
21.05.2025 14:27:10 | 59 | 0.2000 | +0.05 | (+32.45%) | 600 | 120 |
21.05.2025 14:27:10 | 58 | 0.1990 | +0.05 | (+31.79%) | 200 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTCLS00013 |
---|---|
Data debiutu: | 25.10.2011 |
Liczba akcji: | 41 336 500 |
Kapitalizacja: | 8 101 954 |
Enterprise Value: | |
Branża: | Biotechnologia |
Stem Cells Spin jest spółką biotechnologiczną, zajmującą się komercjalizacją odkryć związanych z komórkami macierzystymi o symbolu MIC-1. Zakres... Stem Cells Spin jest spółką biotechnologiczną, zajmującą się komercjalizacją odkryć związanych z komórkami macierzystymi o symbolu MIC-1. Zakres działalności obejmuje m.in. hodowlę komórek macierzystych, wytwarzanie substancji pochodnych, prowadzenie prac badawczo - rozwojowych nad technologią hodowli, właściwości komórek oraz potencjalnych pól ich zastosowań. Spółka zajmuje się także sprzedażą opracowywanych produktów i substancji biotechnologicznych.
Nazwa: | STEM CELLS SPIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Teofila Lenartowicza 6, 51-140, Wrocław, Polska |
CEO: | Adam Symber |
NIP: | 8951944727 |
REGON: | 020927052 |
KRS: | 0000377470 |
Telefon: | +48 (71) 326 54 03 |
WWW: | http://stemcellsspin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus