Transakcje SOK (SONKA)
10.90-0.40(-3.54%)SONKA SPÓŁKA AKCYJNA
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:09:34 | 25 | 10.9000 | -0.40 | (-3.54%) | 1 | 11 |
15:05:54 | 24 | 10.7000 | -0.60 | (-5.31%) | 818 | 8 753 |
15:02:57 | 23 | 10.7000 | -0.60 | (-5.31%) | 250 | 2 675 |
15:00:09 | 22 | 10.7000 | -0.60 | (-5.31%) | 1930 | 20 651 |
15:00:09 | 21 | 10.7500 | -0.55 | (-4.87%) | 2 | 22 |
14:41:07 | 20 | 10.7000 | -0.60 | (-5.31%) | 70 | 749 |
14:41:07 | 19 | 10.7500 | -0.55 | (-4.87%) | 80 | 860 |
13:10:19 | 18 | 10.9000 | -0.40 | (-3.54%) | 150 | 1 635 |
11:58:44 | 17 | 10.9000 | -0.40 | (-3.54%) | 18 | 196 |
11:05:11 | 16 | 10.9000 | -0.40 | (-3.54%) | 50 | 545 |
10:29:44 | 15 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
10:29:44 | 14 | 10.9500 | -0.35 | (-3.10%) | 100 | 1 095 |
10:23:04 | 13 | 10.7000 | -0.60 | (-5.31%) | 40 | 428 |
10:22:42 | 12 | 10.8000 | -0.50 | (-4.42%) | 40 | 432 |
09:27:54 | 11 | 11.2500 | -0.05 | (-0.44%) | 100 | 1 125 |
09:27:54 | 10 | 11.2000 | -0.10 | (-0.88%) | 100 | 1 120 |
09:26:34 | 9 | 10.6000 | -0.70 | (-6.19%) | 200 | 2 120 |
09:24:54 | 8 | 10.6000 | -0.70 | (-6.19%) | 300 | 3 180 |
09:24:54 | 7 | 10.6000 | -0.70 | (-6.19%) | 25 | 265 |
09:24:09 | 6 | 10.7500 | -0.55 | (-4.87%) | 425 | 4 569 |
09:19:00 | 5 | 11.2500 | -0.05 | (-0.44%) | 96 | 1 080 |
09:19:00 | 4 | 11.2000 | -0.10 | (-0.88%) | 322 | 3 606 |
09:19:00 | 3 | 11.2000 | -0.10 | (-0.88%) | 82 | 918 |
09:11:22 | 2 | 11.2500 | -0.05 | (-0.44%) | 10 | 113 |
09:07:15 | 1 | 10.6000 | -0.70 | (-6.19%) | 15 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:47:19 | 24 | 11.3000 | -0.30 | (-2.59%) | 103 | 1 164 |
28.06.2024 15:55:50 | 23 | 11.4000 | -0.20 | (-1.72%) | 1 | 11 |
28.06.2024 15:54:29 | 22 | 10.7500 | -0.85 | (-7.33%) | 82 | 882 |
28.06.2024 15:54:29 | 21 | 10.7500 | -0.85 | (-7.33%) | 40 | 430 |
28.06.2024 15:54:29 | 20 | 10.9000 | -0.70 | (-6.03%) | 303 | 3 303 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:54:29 | 19 | 10.9500 | -0.65 | (-5.60%) | 175 | 1 916 |
28.06.2024 15:54:29 | 18 | 11.0000 | -0.60 | (-5.17%) | 360 | 3 960 |
28.06.2024 15:54:29 | 17 | 11.0500 | -0.55 | (-4.74%) | 40 | 442 |
28.06.2024 15:16:04 | 16 | 11.5500 | -0.05 | (-0.43%) | 1 | 12 |
28.06.2024 15:03:00 | 15 | 10.9000 | -0.70 | (-6.03%) | 197 | 2 147 |
28.06.2024 15:03:00 | 14 | 10.9500 | -0.65 | (-5.60%) | 90 | 986 |
28.06.2024 15:03:00 | 13 | 11.0000 | -0.60 | (-5.17%) | 95 | 1 045 |
28.06.2024 15:03:00 | 12 | 11.0000 | -0.60 | (-5.17%) | 300 | 3 300 |
28.06.2024 15:03:00 | 11 | 11.0500 | -0.55 | (-4.74%) | 40 | 442 |
28.06.2024 15:03:00 | 10 | 11.1000 | -0.50 | (-4.31%) | 79 | 877 |
28.06.2024 12:50:10 | 9 | 11.3000 | -0.30 | (-2.59%) | 330 | 3 729 |
28.06.2024 11:00:47 | 8 | 11.3000 | -0.30 | (-2.59%) | 78 | 881 |
28.06.2024 11:00:47 | 7 | 11.3000 | -0.30 | (-2.59%) | 33 | 373 |
28.06.2024 10:36:23 | 6 | 11.3000 | -0.30 | (-2.59%) | 7 | 79 |
28.06.2024 10:36:23 | 5 | 11.4000 | -0.20 | (-1.72%) | 40 | 456 |
28.06.2024 09:33:54 | 4 | 11.7000 | +0.10 | (+0.86%) | 1 | 12 |
28.06.2024 09:19:31 | 3 | 11.7000 | +0.10 | (+0.86%) | 120 | 1 404 |
28.06.2024 09:19:03 | 2 | 11.7000 | +0.10 | (+0.86%) | 10 | 117 |
28.06.2024 09:19:03 | 1 | 11.7000 | +0.10 | (+0.86%) | 40 | 468 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:28:06 | 11 | 11.6000 | +0.55 | (+4.98%) | 387 | 4 489 |
27.06.2024 16:22:29 | 10 | 11.4000 | +0.35 | (+3.17%) | 40 | 456 |
27.06.2024 16:06:40 | 9 | 11.3000 | +0.25 | (+2.26%) | 40 | 452 |
27.06.2024 16:06:40 | 8 | 11.2500 | +0.20 | (+1.81%) | 373 | 4 196 |
27.06.2024 16:06:40 | 7 | 11.2000 | +0.15 | (+1.36%) | 47 | 526 |
27.06.2024 11:54:59 | 6 | 11.2000 | +0.15 | (+1.36%) | 1 | 11 |
27.06.2024 11:50:57 | 5 | 11.0500 | 0.00 | (0.00%) | 302 | 3 337 |
27.06.2024 11:50:33 | 4 | 11.0500 | 0.00 | (0.00%) | 1000 | 11 050 |
27.06.2024 11:42:14 | 3 | 11.0500 | 0.00 | (0.00%) | 200 | 2 210 |
27.06.2024 09:54:31 | 2 | 11.2500 | +0.20 | (+1.81%) | 1 | 11 |
27.06.2024 09:54:31 | 1 | 11.2000 | +0.15 | (+1.36%) | 40 | 448 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 12:05:18 | 12 | 11.0500 | 0.00 | (0.00%) | 35 | 387 |
26.06.2024 11:06:18 | 11 | 11.0500 | 0.00 | (0.00%) | 1000 | 11 050 |
26.06.2024 09:58:04 | 10 | 11.0500 | 0.00 | (0.00%) | 92 | 1 017 |
26.06.2024 09:58:04 | 9 | 11.1000 | +0.05 | (+0.45%) | 8 | 89 |
26.06.2024 09:33:26 | 8 | 11.2500 | +0.20 | (+1.81%) | 1 | 11 |
26.06.2024 09:26:29 | 7 | 11.1000 | +0.05 | (+0.45%) | 100 | 1 110 |
26.06.2024 09:25:38 | 6 | 11.2500 | +0.20 | (+1.81%) | 10 | 113 |
26.06.2024 09:00:26 | 5 | 11.1500 | +0.10 | (+0.90%) | 50 | 558 |
26.06.2024 09:00:00 | 4 | 11.1000 | +0.05 | (+0.45%) | 40 | 444 |
26.06.2024 09:00:00 | 3 | 11.1000 | +0.05 | (+0.45%) | 40 | 444 |
26.06.2024 09:00:00 | 2 | 11.1000 | +0.05 | (+0.45%) | 40 | 444 |
26.06.2024 09:00:00 | 1 | 11.1000 | +0.05 | (+0.45%) | 72 | 799 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:01:25 | 25 | 11.0500 | -0.25 | (-2.21%) | 10 | 111 |
25.06.2024 13:14:57 | 24 | 10.8000 | -0.50 | (-4.42%) | 989 | 10 681 |
25.06.2024 13:00:29 | 23 | 10.8500 | -0.45 | (-3.98%) | 11 | 119 |
25.06.2024 12:47:07 | 22 | 10.8500 | -0.45 | (-3.98%) | 29 | 315 |
25.06.2024 12:30:06 | 21 | 10.7000 | -0.60 | (-5.31%) | 100 | 1 070 |
25.06.2024 12:19:07 | 20 | 10.5000 | -0.80 | (-7.08%) | 300 | 3 150 |
25.06.2024 12:18:56 | 19 | 10.6500 | -0.65 | (-5.75%) | 377 | 4 015 |
25.06.2024 12:18:38 | 18 | 10.5000 | -0.80 | (-7.08%) | 1 | 11 |
25.06.2024 12:18:38 | 17 | 10.5000 | -0.80 | (-7.08%) | 177 | 1 859 |
25.06.2024 12:18:38 | 16 | 10.5000 | -0.80 | (-7.08%) | 50 | 525 |
25.06.2024 12:18:38 | 15 | 10.5000 | -0.80 | (-7.08%) | 10 | 105 |
25.06.2024 12:18:38 | 14 | 10.5500 | -0.75 | (-6.64%) | 40 | 422 |
25.06.2024 12:18:38 | 13 | 10.6000 | -0.70 | (-6.19%) | 100 | 1 060 |
25.06.2024 12:18:38 | 12 | 10.6000 | -0.70 | (-6.19%) | 100 | 1 060 |
25.06.2024 12:18:38 | 11 | 10.6000 | -0.70 | (-6.19%) | 40 | 424 |
25.06.2024 12:18:29 | 10 | 10.7000 | -0.60 | (-5.31%) | 1000 | 10 700 |
25.06.2024 12:18:19 | 9 | 10.8000 | -0.50 | (-4.42%) | 10 | 108 |
25.06.2024 12:18:12 | 8 | 10.8000 | -0.50 | (-4.42%) | 40 | 432 |
25.06.2024 12:18:12 | 7 | 10.8000 | -0.50 | (-4.42%) | 40 | 432 |
25.06.2024 12:18:03 | 6 | 10.9000 | -0.40 | (-3.54%) | 50 | 545 |
25.06.2024 12:18:03 | 5 | 10.9000 | -0.40 | (-3.54%) | 13 | 142 |
25.06.2024 12:18:03 | 4 | 10.9000 | -0.40 | (-3.54%) | 28 | 305 |
25.06.2024 12:17:39 | 3 | 10.9500 | -0.35 | (-3.10%) | 50 | 548 |
25.06.2024 11:05:26 | 2 | 11.2000 | -0.10 | (-0.88%) | 30 | 336 |
25.06.2024 09:12:43 | 1 | 11.3000 | 0.00 | (0.00%) | 10 | 113 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:37:08 | 23 | 11.3000 | -0.50 | (-4.24%) | 30 | 339 |
24.06.2024 16:32:19 | 22 | 10.9500 | -0.85 | (-7.20%) | 178 | 1 949 |
24.06.2024 16:31:26 | 21 | 10.9500 | -0.85 | (-7.20%) | 322 | 3 526 |
Informacje
ISIN: | PLSNK0000012 |
---|---|
Liczba akcji: | 3 608 000 |
Kapitalizacja: | 39 327 200 |
Enterprise Value: | 38 833 200 |
Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
Nazwa: | SONKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Niegolewskiego 22, 01-570, Warszawa, Polska |
CEO: | Rafał Sankowski |
NIP: | 5252728206 |
REGON: | 368689060 |
KRS: | 0000702054 |
Telefon: | +48 511 993 330 |
WWW: | http://sonkagames.com/ |