Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
9.82+0.18(+1.87%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:24:43 | 23 | 9.8200 | +0.18 | (+1.87%) | 1975 | 19 395 |
| 21.01.2025 15:24:43 | 22 | 9.8200 | +0.18 | (+1.87%) | 225 | 2 210 |
| 21.01.2025 15:00:00 | 21 | 9.8200 | +0.18 | (+1.87%) | 20 | 196 |
| 21.01.2025 15:00:00 | 20 | 9.8200 | +0.18 | (+1.87%) | 400 | 3 928 |
| 21.01.2025 15:00:00 | 19 | 9.8200 | +0.18 | (+1.87%) | 100 | 982 |
| 21.01.2025 15:00:00 | 18 | 9.8200 | +0.18 | (+1.87%) | 255 | 2 504 |
| 21.01.2025 15:00:00 | 17 | 9.8200 | +0.18 | (+1.87%) | 2 | 20 |
| 21.01.2025 15:00:00 | 16 | 9.8200 | +0.18 | (+1.87%) | 8 | 79 |
| 21.01.2025 15:00:00 | 15 | 9.8200 | +0.18 | (+1.87%) | 5 | 49 |
| 21.01.2025 15:00:00 | 14 | 9.8200 | +0.18 | (+1.87%) | 100 | 982 |
| 21.01.2025 15:00:00 | 13 | 9.8200 | +0.18 | (+1.87%) | 10 | 98 |
| 21.01.2025 15:00:00 | 12 | 9.8200 | +0.18 | (+1.87%) | 20 | 196 |
| 21.01.2025 11:01:56 | 11 | 9.7200 | +0.08 | (+0.83%) | 1000 | 9 720 |
| 21.01.2025 11:00:53 | 10 | 9.7200 | +0.08 | (+0.83%) | 98 | 953 |
| 21.01.2025 11:00:44 | 9 | 9.7200 | +0.08 | (+0.83%) | 1900 | 18 468 |
| 21.01.2025 11:00:00 | 8 | 9.7200 | +0.08 | (+0.83%) | 2 | 19 |
| 21.01.2025 11:00:00 | 7 | 9.7200 | +0.08 | (+0.83%) | 1 | 10 |
| 21.01.2025 11:00:00 | 6 | 9.7200 | +0.08 | (+0.83%) | 147 | 1 429 |
| 21.01.2025 11:00:00 | 5 | 9.7200 | +0.08 | (+0.83%) | 181 | 1 759 |
| 21.01.2025 11:00:00 | 4 | 9.7200 | +0.08 | (+0.83%) | 100 | 972 |
| 21.01.2025 11:00:00 | 3 | 9.7200 | +0.08 | (+0.83%) | 21 | 204 |
| 21.01.2025 11:00:00 | 2 | 9.7200 | +0.08 | (+0.83%) | 49 | 476 |
| 21.01.2025 11:00:00 | 1 | 9.7200 | +0.08 | (+0.83%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:21:42 | 21 | 9.6400 | +0.04 | (+0.42%) | 35 | 337 |
| 20.01.2025 15:00:00 | 20 | 9.6400 | +0.04 | (+0.42%) | 402 | 3 875 |
| 20.01.2025 15:00:00 | 19 | 9.6400 | +0.04 | (+0.42%) | 38 | 366 |
| 20.01.2025 15:00:00 | 18 | 9.6400 | +0.04 | (+0.42%) | 250 | 2 410 |
| 20.01.2025 15:00:00 | 17 | 9.6400 | +0.04 | (+0.42%) | 45 | 434 |
| 20.01.2025 15:00:00 | 16 | 9.6400 | +0.04 | (+0.42%) | 80 | 771 |
| 20.01.2025 15:00:00 | 15 | 9.6400 | +0.04 | (+0.42%) | 150 | 1 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:00:00 | 14 | 9.6400 | +0.04 | (+0.42%) | 20 | 193 |
| 20.01.2025 15:00:00 | 13 | 9.6400 | +0.04 | (+0.42%) | 80 | 771 |
| 20.01.2025 15:00:00 | 12 | 9.6400 | +0.04 | (+0.42%) | 20 | 193 |
| 20.01.2025 11:20:15 | 11 | 9.4200 | -0.18 | (-1.87%) | 200 | 1 884 |
| 20.01.2025 11:20:15 | 10 | 9.4200 | -0.18 | (-1.87%) | 2 | 19 |
| 20.01.2025 11:20:15 | 9 | 9.4200 | -0.18 | (-1.87%) | 2 | 19 |
| 20.01.2025 11:20:15 | 8 | 9.4200 | -0.18 | (-1.87%) | 90 | 848 |
| 20.01.2025 11:13:52 | 7 | 9.4200 | -0.18 | (-1.87%) | 100 | 942 |
| 20.01.2025 11:00:00 | 6 | 9.4200 | -0.18 | (-1.87%) | 60 | 565 |
| 20.01.2025 11:00:00 | 5 | 9.4200 | -0.18 | (-1.87%) | 3 | 28 |
| 20.01.2025 11:00:00 | 4 | 9.4200 | -0.18 | (-1.87%) | 937 | 8 827 |
| 20.01.2025 11:00:00 | 3 | 9.4200 | -0.18 | (-1.87%) | 63 | 593 |
| 20.01.2025 11:00:00 | 2 | 9.4200 | -0.18 | (-1.87%) | 250 | 2 355 |
| 20.01.2025 11:00:00 | 1 | 9.4200 | -0.18 | (-1.87%) | 2 | 19 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:29:00 | 40 | 9.6000 | -0.32 | (-3.23%) | 21 | 202 |
| 17.01.2025 15:11:34 | 39 | 9.6000 | -0.32 | (-3.23%) | 279 | 2 678 |
| 17.01.2025 15:11:34 | 38 | 9.6000 | -0.32 | (-3.23%) | 221 | 2 122 |
| 17.01.2025 15:00:00 | 37 | 9.6000 | -0.32 | (-3.23%) | 44 | 422 |
| 17.01.2025 15:00:00 | 36 | 9.6000 | -0.32 | (-3.23%) | 121 | 1 162 |
| 17.01.2025 15:00:00 | 35 | 9.6000 | -0.32 | (-3.23%) | 183 | 1 757 |
| 17.01.2025 15:00:00 | 34 | 9.6000 | -0.32 | (-3.23%) | 5 | 48 |
| 17.01.2025 15:00:00 | 33 | 9.6000 | -0.32 | (-3.23%) | 198 | 1 901 |
| 17.01.2025 15:00:00 | 32 | 9.6000 | -0.32 | (-3.23%) | 72 | 691 |
| 17.01.2025 15:00:00 | 31 | 9.6000 | -0.32 | (-3.23%) | 27 | 259 |
| 17.01.2025 15:00:00 | 30 | 9.6000 | -0.32 | (-3.23%) | 337 | 3 235 |
| 17.01.2025 15:00:00 | 29 | 9.6000 | -0.32 | (-3.23%) | 21 | 202 |
| 17.01.2025 15:00:00 | 28 | 9.6000 | -0.32 | (-3.23%) | 38 | 365 |
| 17.01.2025 15:00:00 | 27 | 9.6000 | -0.32 | (-3.23%) | 5 | 48 |
| 17.01.2025 11:16:33 | 26 | 9.6000 | -0.32 | (-3.23%) | 20 | 192 |
| 17.01.2025 11:00:00 | 25 | 9.6000 | -0.32 | (-3.23%) | 200 | 1 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:00:00 | 24 | 9.6000 | -0.32 | (-3.23%) | 9 | 86 |
| 17.01.2025 11:00:00 | 23 | 9.6000 | -0.32 | (-3.23%) | 5 | 48 |
| 17.01.2025 11:00:00 | 22 | 9.6000 | -0.32 | (-3.23%) | 163 | 1 565 |
| 17.01.2025 11:00:00 | 21 | 9.6000 | -0.32 | (-3.23%) | 20 | 192 |
| 17.01.2025 11:00:00 | 20 | 9.6000 | -0.32 | (-3.23%) | 100 | 960 |
| 17.01.2025 11:00:00 | 19 | 9.6000 | -0.32 | (-3.23%) | 3 | 29 |
| 17.01.2025 11:00:00 | 18 | 9.6000 | -0.32 | (-3.23%) | 7 | 67 |
| 17.01.2025 11:00:00 | 17 | 9.6000 | -0.32 | (-3.23%) | 20 | 192 |
| 17.01.2025 11:00:00 | 16 | 9.6000 | -0.32 | (-3.23%) | 100 | 960 |
| 17.01.2025 11:00:00 | 15 | 9.6000 | -0.32 | (-3.23%) | 4 | 38 |
| 17.01.2025 11:00:00 | 14 | 9.6000 | -0.32 | (-3.23%) | 6 | 58 |
| 17.01.2025 11:00:00 | 13 | 9.6000 | -0.32 | (-3.23%) | 12 | 115 |
| 17.01.2025 11:00:00 | 12 | 9.6000 | -0.32 | (-3.23%) | 156 | 1 498 |
| 17.01.2025 11:00:00 | 11 | 9.6000 | -0.32 | (-3.23%) | 10 | 96 |
| 17.01.2025 11:00:00 | 10 | 9.6000 | -0.32 | (-3.23%) | 20 | 192 |
| 17.01.2025 11:00:00 | 9 | 9.6000 | -0.32 | (-3.23%) | 11 | 106 |
| 17.01.2025 11:00:00 | 8 | 9.6000 | -0.32 | (-3.23%) | 20 | 192 |
| 17.01.2025 11:00:00 | 7 | 9.6000 | -0.32 | (-3.23%) | 120 | 1 152 |
| 17.01.2025 11:00:00 | 6 | 9.6000 | -0.32 | (-3.23%) | 145 | 1 392 |
| 17.01.2025 11:00:00 | 5 | 9.6000 | -0.32 | (-3.23%) | 355 | 3 408 |
| 17.01.2025 11:00:00 | 4 | 9.6000 | -0.32 | (-3.23%) | 30 | 288 |
| 17.01.2025 11:00:00 | 3 | 9.6000 | -0.32 | (-3.23%) | 20 | 192 |
| 17.01.2025 11:00:00 | 2 | 9.6000 | -0.32 | (-3.23%) | 55 | 528 |
| 17.01.2025 11:00:00 | 1 | 9.6000 | -0.32 | (-3.23%) | 40 | 384 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:17:51 | 18 | 9.9200 | +0.02 | (+0.20%) | 160 | 1 587 |
| 16.01.2025 15:06:00 | 17 | 9.9200 | +0.02 | (+0.20%) | 123 | 1 220 |
| 16.01.2025 15:00:00 | 16 | 9.9200 | +0.02 | (+0.20%) | 110 | 1 091 |
| 16.01.2025 15:00:00 | 15 | 9.9200 | +0.02 | (+0.20%) | 100 | 992 |
| 16.01.2025 15:00:00 | 14 | 9.9200 | +0.02 | (+0.20%) | 6 | 60 |
| 16.01.2025 15:00:00 | 13 | 9.9200 | +0.02 | (+0.20%) | 1 | 10 |
| 16.01.2025 15:00:00 | 12 | 9.9200 | +0.02 | (+0.20%) | 349 | 3 462 |
| 16.01.2025 15:00:00 | 11 | 9.9200 | +0.02 | (+0.20%) | 131 | 1 300 |
| 16.01.2025 15:00:00 | 10 | 9.9200 | +0.02 | (+0.20%) | 69 | 684 |
| 16.01.2025 15:00:00 | 9 | 9.9200 | +0.02 | (+0.20%) | 50 | 496 |
| 16.01.2025 15:00:00 | 8 | 9.9200 | +0.02 | (+0.20%) | 50 | 496 |
| 16.01.2025 11:00:48 | 7 | 9.9200 | +0.02 | (+0.20%) | 20 | 198 |
| 16.01.2025 11:00:00 | 6 | 9.9200 | +0.02 | (+0.20%) | 20 | 198 |
| 16.01.2025 11:00:00 | 5 | 9.9200 | +0.02 | (+0.20%) | 185 | 1 835 |
| 16.01.2025 11:00:00 | 4 | 9.9200 | +0.02 | (+0.20%) | 100 | 992 |
| 16.01.2025 11:00:00 | 3 | 9.9200 | +0.02 | (+0.20%) | 500 | 4 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 35 430 560 |
| Enterprise Value: | 34 794 560 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
