Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
11.25-0.05(-0.44%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:55:09 | 60 | 11.2500 | -0.05 | (-0.44%) | 15 | 169 |
| 20.12.2024 15:44:33 | 59 | 11.2500 | -0.05 | (-0.44%) | 61 | 686 |
| 20.12.2024 15:44:33 | 58 | 11.2000 | -0.10 | (-0.88%) | 20 | 224 |
| 20.12.2024 15:44:33 | 57 | 11.2000 | -0.10 | (-0.88%) | 29 | 325 |
| 20.12.2024 15:44:33 | 56 | 11.1500 | -0.15 | (-1.33%) | 90 | 1 004 |
| 20.12.2024 15:29:13 | 55 | 11.1500 | -0.15 | (-1.33%) | 2 | 22 |
| 20.12.2024 15:29:13 | 54 | 11.0000 | -0.30 | (-2.65%) | 158 | 1 738 |
| 20.12.2024 15:29:13 | 53 | 10.9500 | -0.35 | (-3.10%) | 20 | 219 |
| 20.12.2024 15:29:13 | 52 | 10.9000 | -0.40 | (-3.54%) | 20 | 218 |
| 20.12.2024 15:17:49 | 51 | 10.6500 | -0.65 | (-5.75%) | 171 | 1 821 |
| 20.12.2024 15:17:38 | 50 | 10.6500 | -0.65 | (-5.75%) | 20 | 213 |
| 20.12.2024 15:17:38 | 49 | 10.6500 | -0.65 | (-5.75%) | 2 | 21 |
| 20.12.2024 15:17:07 | 48 | 10.7000 | -0.60 | (-5.31%) | 31 | 332 |
| 20.12.2024 15:16:42 | 47 | 10.7000 | -0.60 | (-5.31%) | 69 | 738 |
| 20.12.2024 15:16:42 | 46 | 10.7000 | -0.60 | (-5.31%) | 81 | 867 |
| 20.12.2024 15:16:42 | 45 | 10.8000 | -0.50 | (-4.42%) | 100 | 1 080 |
| 20.12.2024 15:16:42 | 44 | 10.8000 | -0.50 | (-4.42%) | 2 | 22 |
| 20.12.2024 15:16:15 | 43 | 10.8500 | -0.45 | (-3.98%) | 20 | 217 |
| 20.12.2024 15:16:15 | 42 | 10.8500 | -0.45 | (-3.98%) | 100 | 1 085 |
| 20.12.2024 15:16:15 | 41 | 10.8500 | -0.45 | (-3.98%) | 100 | 1 085 |
| 20.12.2024 15:15:31 | 40 | 10.9000 | -0.40 | (-3.54%) | 21 | 229 |
| 20.12.2024 15:15:31 | 39 | 10.9000 | -0.40 | (-3.54%) | 45 | 491 |
| 20.12.2024 15:15:31 | 38 | 10.9000 | -0.40 | (-3.54%) | 100 | 1 090 |
| 20.12.2024 15:15:31 | 37 | 10.9000 | -0.40 | (-3.54%) | 78 | 850 |
| 20.12.2024 15:01:30 | 36 | 10.9500 | -0.35 | (-3.10%) | 10 | 110 |
| 20.12.2024 15:00:39 | 35 | 11.0000 | -0.30 | (-2.65%) | 1 | 11 |
| 20.12.2024 13:48:19 | 34 | 11.0000 | -0.30 | (-2.65%) | 1000 | 11 000 |
| 20.12.2024 13:00:18 | 33 | 11.0000 | -0.30 | (-2.65%) | 241 | 2 651 |
| 20.12.2024 13:00:18 | 32 | 11.0000 | -0.30 | (-2.65%) | 284 | 3 124 |
| 20.12.2024 12:32:36 | 31 | 10.9000 | -0.40 | (-3.54%) | 13 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:27:49 | 30 | 10.9500 | -0.35 | (-3.10%) | 2 | 22 |
| 20.12.2024 12:22:00 | 29 | 10.9000 | -0.40 | (-3.54%) | 100 | 1 090 |
| 20.12.2024 12:15:27 | 28 | 10.9500 | -0.35 | (-3.10%) | 135 | 1 478 |
| 20.12.2024 10:58:24 | 27 | 11.0000 | -0.30 | (-2.65%) | 20 | 220 |
| 20.12.2024 09:54:01 | 26 | 11.2000 | -0.10 | (-0.88%) | 81 | 907 |
| 20.12.2024 09:53:51 | 25 | 11.1500 | -0.15 | (-1.33%) | 200 | 2 230 |
| 20.12.2024 09:53:42 | 24 | 11.1500 | -0.15 | (-1.33%) | 19 | 212 |
| 20.12.2024 09:44:40 | 23 | 11.1500 | -0.15 | (-1.33%) | 1 | 11 |
| 20.12.2024 09:42:43 | 22 | 11.2000 | -0.10 | (-0.88%) | 85 | 952 |
| 20.12.2024 09:42:43 | 21 | 11.1500 | -0.15 | (-1.33%) | 15 | 167 |
| 20.12.2024 09:41:38 | 20 | 10.9500 | -0.35 | (-3.10%) | 100 | 1 095 |
| 20.12.2024 09:41:13 | 19 | 11.1000 | -0.20 | (-1.77%) | 100 | 1 110 |
| 20.12.2024 09:39:57 | 18 | 10.9500 | -0.35 | (-3.10%) | 43 | 471 |
| 20.12.2024 09:39:57 | 17 | 11.0000 | -0.30 | (-2.65%) | 57 | 627 |
| 20.12.2024 09:39:03 | 16 | 11.0000 | -0.30 | (-2.65%) | 100 | 1 100 |
| 20.12.2024 09:24:44 | 15 | 11.0000 | -0.30 | (-2.65%) | 43 | 473 |
| 20.12.2024 09:24:44 | 14 | 11.1000 | -0.20 | (-1.77%) | 117 | 1 299 |
| 20.12.2024 09:17:41 | 13 | 11.2000 | -0.10 | (-0.88%) | 9 | 101 |
| 20.12.2024 09:09:54 | 12 | 11.2000 | -0.10 | (-0.88%) | 16 | 179 |
| 20.12.2024 09:06:31 | 11 | 10.9000 | -0.40 | (-3.54%) | 100 | 1 090 |
| 20.12.2024 09:06:31 | 10 | 10.9000 | -0.40 | (-3.54%) | 1 | 11 |
| 20.12.2024 09:06:31 | 9 | 10.9000 | -0.40 | (-3.54%) | 30 | 327 |
| 20.12.2024 09:06:31 | 8 | 10.9000 | -0.40 | (-3.54%) | 200 | 2 180 |
| 20.12.2024 09:06:31 | 7 | 10.9500 | -0.35 | (-3.10%) | 30 | 329 |
| 20.12.2024 09:06:31 | 6 | 11.0000 | -0.30 | (-2.65%) | 2 | 22 |
| 20.12.2024 09:06:30 | 5 | 11.0000 | -0.30 | (-2.65%) | 98 | 1 078 |
| 20.12.2024 09:06:30 | 4 | 11.0000 | -0.30 | (-2.65%) | 20 | 220 |
| 20.12.2024 09:06:30 | 3 | 11.0500 | -0.25 | (-2.21%) | 2 | 22 |
| 20.12.2024 09:01:34 | 2 | 11.1000 | -0.20 | (-1.77%) | 200 | 2 220 |
| 20.12.2024 09:01:34 | 1 | 11.1500 | -0.15 | (-1.33%) | 20 | 223 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 59 | 11.3000 | -0.25 | (-2.16%) | 5 | 57 |
| 19.12.2024 15:52:58 | 58 | 11.0500 | -0.50 | (-4.33%) | 40 | 442 |
| 19.12.2024 15:40:29 | 57 | 11.0500 | -0.50 | (-4.33%) | 100 | 1 105 |
| 19.12.2024 15:40:29 | 56 | 11.0500 | -0.50 | (-4.33%) | 40 | 442 |
| 19.12.2024 14:43:08 | 55 | 11.4000 | -0.15 | (-1.30%) | 30 | 342 |
| 19.12.2024 14:00:25 | 54 | 11.4000 | -0.15 | (-1.30%) | 400 | 4 560 |
| 19.12.2024 14:00:25 | 53 | 11.4000 | -0.15 | (-1.30%) | 20 | 228 |
| 19.12.2024 14:00:05 | 52 | 11.3500 | -0.20 | (-1.73%) | 194 | 2 202 |
| 19.12.2024 14:00:05 | 51 | 11.3500 | -0.20 | (-1.73%) | 20 | 227 |
| 19.12.2024 13:59:27 | 50 | 11.3000 | -0.25 | (-2.16%) | 160 | 1 808 |
| 19.12.2024 13:59:02 | 49 | 11.3000 | -0.25 | (-2.16%) | 90 | 1 017 |
| 19.12.2024 13:59:02 | 48 | 11.3000 | -0.25 | (-2.16%) | 29 | 328 |
| 19.12.2024 13:44:06 | 47 | 11.3000 | -0.25 | (-2.16%) | 356 | 4 023 |
| 19.12.2024 13:40:41 | 46 | 11.3000 | -0.25 | (-2.16%) | 10 | 113 |
| 19.12.2024 13:39:13 | 45 | 11.0000 | -0.55 | (-4.76%) | 174 | 1 914 |
| 19.12.2024 13:38:53 | 44 | 10.9000 | -0.65 | (-5.63%) | 10 | 109 |
| 19.12.2024 13:37:15 | 43 | 10.8000 | -0.75 | (-6.49%) | 340 | 3 672 |
| 19.12.2024 13:36:21 | 42 | 10.8000 | -0.75 | (-6.49%) | 250 | 2 700 |
| 19.12.2024 13:33:24 | 41 | 10.8000 | -0.75 | (-6.49%) | 200 | 2 160 |
| 19.12.2024 13:26:09 | 40 | 10.8000 | -0.75 | (-6.49%) | 36 | 389 |
| 19.12.2024 13:25:59 | 39 | 10.8000 | -0.75 | (-6.49%) | 120 | 1 296 |
| 19.12.2024 13:25:59 | 38 | 10.8000 | -0.75 | (-6.49%) | 500 | 5 400 |
| 19.12.2024 13:21:22 | 37 | 10.9000 | -0.65 | (-5.63%) | 5 | 55 |
| 19.12.2024 13:21:22 | 36 | 10.9000 | -0.65 | (-5.63%) | 85 | 927 |
| 19.12.2024 13:16:59 | 35 | 11.3000 | -0.25 | (-2.16%) | 7 | 79 |
| 19.12.2024 13:16:59 | 34 | 11.3000 | -0.25 | (-2.16%) | 10 | 113 |
| 19.12.2024 13:08:22 | 33 | 10.9000 | -0.65 | (-5.63%) | 115 | 1 254 |
| 19.12.2024 13:08:22 | 32 | 10.9000 | -0.65 | (-5.63%) | 20 | 218 |
| 19.12.2024 13:07:58 | 31 | 10.9500 | -0.60 | (-5.19%) | 5 | 55 |
| 19.12.2024 13:07:58 | 30 | 11.0000 | -0.55 | (-4.76%) | 60 | 660 |
| 19.12.2024 12:56:27 | 29 | 11.3000 | -0.25 | (-2.16%) | 10 | 113 |
| 19.12.2024 12:52:33 | 28 | 11.0000 | -0.55 | (-4.76%) | 60 | 660 |
| 19.12.2024 12:52:33 | 27 | 11.0000 | -0.55 | (-4.76%) | 131 | 1 441 |
| 19.12.2024 12:52:33 | 26 | 11.0000 | -0.55 | (-4.76%) | 205 | 2 255 |
| 19.12.2024 12:52:33 | 25 | 11.0500 | -0.50 | (-4.33%) | 4 | 44 |
| 19.12.2024 12:39:02 | 24 | 11.0500 | -0.50 | (-4.33%) | 400 | 4 420 |
| 19.12.2024 12:27:47 | 23 | 11.0500 | -0.50 | (-4.33%) | 10 | 111 |
| 19.12.2024 12:20:26 | 22 | 11.0000 | -0.55 | (-4.76%) | 395 | 4 345 |
| 19.12.2024 12:20:26 | 21 | 11.0500 | -0.50 | (-4.33%) | 158 | 1 746 |
| 19.12.2024 12:20:26 | 20 | 11.0500 | -0.50 | (-4.33%) | 227 | 2 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 40 590 000 |
| Enterprise Value: | 39 954 000 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
