Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SOK (SONKA)
12.45+0.10(+0.81%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:47 | 42 | 12.4500 | +0.10 | (+0.81%) | 20 | 249 |
| 14:15:06 | 41 | 12.0000 | -0.35 | (-2.83%) | 552 | 6 624 |
| 14:15:06 | 40 | 12.0000 | -0.35 | (-2.83%) | 20 | 240 |
| 14:14:44 | 39 | 12.0500 | -0.30 | (-2.43%) | 250 | 3 013 |
| 14:14:28 | 38 | 12.1000 | -0.25 | (-2.02%) | 25 | 303 |
| 14:14:17 | 37 | 12.2000 | -0.15 | (-1.21%) | 1 | 12 |
| 14:14:17 | 36 | 12.2000 | -0.15 | (-1.21%) | 19 | 232 |
| 14:13:54 | 35 | 12.3000 | -0.05 | (-0.40%) | 7 | 86 |
| 14:13:54 | 34 | 12.3000 | -0.05 | (-0.40%) | 100 | 1 230 |
| 12:11:14 | 33 | 12.3000 | -0.05 | (-0.40%) | 200 | 2 460 |
| 10:58:46 | 32 | 12.2000 | -0.15 | (-1.21%) | 1 | 12 |
| 10:36:36 | 31 | 12.7000 | +0.35 | (+2.83%) | 20 | 254 |
| 10:36:18 | 30 | 12.6000 | +0.25 | (+2.02%) | 100 | 1 260 |
| 10:04:45 | 29 | 12.9000 | +0.55 | (+4.45%) | 1 | 13 |
| 10:04:45 | 28 | 12.8500 | +0.50 | (+4.05%) | 24 | 308 |
| 10:01:12 | 27 | 12.3500 | 0.00 | (0.00%) | 10 | 124 |
| 10:01:12 | 26 | 12.4000 | +0.05 | (+0.40%) | 20 | 248 |
| 10:01:12 | 25 | 12.6000 | +0.25 | (+2.02%) | 20 | 252 |
| 09:49:44 | 24 | 12.9500 | +0.60 | (+4.86%) | 197 | 2 551 |
| 09:49:44 | 23 | 12.9000 | +0.55 | (+4.45%) | 1 | 13 |
| 09:49:44 | 22 | 12.9000 | +0.55 | (+4.45%) | 10 | 129 |
| 09:49:44 | 21 | 12.8500 | +0.50 | (+4.05%) | 10 | 129 |
| 09:49:44 | 20 | 12.8000 | +0.45 | (+3.64%) | 10 | 128 |
| 09:49:44 | 19 | 12.8000 | +0.45 | (+3.64%) | 20 | 256 |
| 09:49:44 | 18 | 12.7500 | +0.40 | (+3.24%) | 80 | 1 020 |
| 09:49:44 | 17 | 12.7500 | +0.40 | (+3.24%) | 10 | 128 |
| 09:49:44 | 16 | 12.7000 | +0.35 | (+2.83%) | 10 | 127 |
| 09:49:44 | 15 | 12.6500 | +0.30 | (+2.43%) | 10 | 127 |
| 09:49:44 | 14 | 12.6000 | +0.25 | (+2.02%) | 20 | 252 |
| 09:49:44 | 13 | 12.6000 | +0.25 | (+2.02%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:44 | 12 | 12.5500 | +0.20 | (+1.62%) | 21 | 264 |
| 09:08:39 | 11 | 12.6000 | +0.25 | (+2.02%) | 10 | 126 |
| 09:08:39 | 10 | 12.5500 | +0.20 | (+1.62%) | 10 | 126 |
| 09:08:39 | 9 | 12.5000 | +0.15 | (+1.21%) | 50 | 625 |
| 09:08:39 | 8 | 12.5000 | +0.15 | (+1.21%) | 225 | 2 813 |
| 09:08:39 | 7 | 12.5000 | +0.15 | (+1.21%) | 20 | 250 |
| 09:08:39 | 6 | 12.4500 | +0.10 | (+0.81%) | 21 | 261 |
| 09:08:39 | 5 | 12.4500 | +0.10 | (+0.81%) | 10 | 125 |
| 09:07:06 | 4 | 12.4000 | +0.05 | (+0.40%) | 54 | 670 |
| 09:01:59 | 3 | 12.4000 | +0.05 | (+0.40%) | 1 | 12 |
| 09:01:59 | 2 | 12.4000 | +0.05 | (+0.40%) | 10 | 124 |
| 09:01:59 | 1 | 12.4000 | +0.05 | (+0.40%) | 19 | 236 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 34 | 12.3500 | +0.80 | (+6.93%) | 22 | 272 |
| 25.04.2025 17:00:00 | 33 | 12.3500 | +0.80 | (+6.93%) | 1 | 12 |
| 25.04.2025 17:00:00 | 32 | 12.3500 | +0.80 | (+6.93%) | 20 | 247 |
| 25.04.2025 16:48:08 | 31 | 11.6500 | +0.10 | (+0.87%) | 8 | 93 |
| 25.04.2025 16:48:08 | 30 | 11.6500 | +0.10 | (+0.87%) | 192 | 2 237 |
| 25.04.2025 16:10:25 | 29 | 11.6500 | +0.10 | (+0.87%) | 78 | 909 |
| 25.04.2025 16:10:25 | 28 | 11.7000 | +0.15 | (+1.30%) | 2 | 23 |
| 25.04.2025 16:10:25 | 27 | 11.7500 | +0.20 | (+1.73%) | 20 | 235 |
| 25.04.2025 14:30:00 | 26 | 12.4000 | +0.85 | (+7.36%) | 1 | 12 |
| 25.04.2025 14:29:49 | 25 | 12.3500 | +0.80 | (+6.93%) | 1 | 12 |
| 25.04.2025 14:29:27 | 24 | 12.3000 | +0.75 | (+6.49%) | 20 | 246 |
| 25.04.2025 14:29:15 | 23 | 12.2000 | +0.65 | (+5.63%) | 19 | 232 |
| 25.04.2025 14:25:04 | 22 | 12.2000 | +0.65 | (+5.63%) | 1 | 12 |
| 25.04.2025 14:24:19 | 21 | 12.0000 | +0.45 | (+3.90%) | 224 | 2 688 |
| 25.04.2025 12:40:21 | 20 | 12.0000 | +0.45 | (+3.90%) | 250 | 3 000 |
| 25.04.2025 11:55:00 | 19 | 12.0000 | +0.45 | (+3.90%) | 4 | 48 |
| 25.04.2025 11:55:00 | 18 | 11.9500 | +0.40 | (+3.46%) | 30 | 359 |
| 25.04.2025 11:55:00 | 17 | 11.9000 | +0.35 | (+3.03%) | 10 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:55:00 | 16 | 11.9000 | +0.35 | (+3.03%) | 20 | 238 |
| 25.04.2025 11:55:00 | 15 | 11.8500 | +0.30 | (+2.60%) | 15 | 178 |
| 25.04.2025 11:54:44 | 14 | 11.8000 | +0.25 | (+2.16%) | 185 | 2 183 |
| 25.04.2025 11:53:33 | 13 | 11.8000 | +0.25 | (+2.16%) | 344 | 4 059 |
| 25.04.2025 11:52:39 | 12 | 11.8000 | +0.25 | (+2.16%) | 150 | 1 770 |
| 25.04.2025 11:51:18 | 11 | 11.8000 | +0.25 | (+2.16%) | 500 | 5 900 |
| 25.04.2025 11:33:37 | 10 | 11.6000 | +0.05 | (+0.43%) | 200 | 2 320 |
| 25.04.2025 10:19:29 | 9 | 11.8000 | +0.25 | (+2.16%) | 1 | 12 |
| 25.04.2025 09:17:29 | 8 | 11.8000 | +0.25 | (+2.16%) | 69 | 814 |
| 25.04.2025 09:17:29 | 7 | 11.8000 | +0.25 | (+2.16%) | 16 | 189 |
| 25.04.2025 09:16:42 | 6 | 11.8000 | +0.25 | (+2.16%) | 4 | 47 |
| 25.04.2025 09:01:14 | 5 | 11.5500 | 0.00 | (0.00%) | 3 | 35 |
| 25.04.2025 09:01:07 | 4 | 11.5500 | 0.00 | (0.00%) | 28 | 323 |
| 25.04.2025 09:00:51 | 3 | 11.5500 | 0.00 | (0.00%) | 50 | 578 |
| 25.04.2025 09:00:00 | 2 | 11.5500 | 0.00 | (0.00%) | 1 | 12 |
| 25.04.2025 09:00:00 | 1 | 11.5500 | 0.00 | (0.00%) | 18 | 208 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:17:46 | 33 | 11.5500 | -0.90 | (-7.23%) | 155 | 1 790 |
| 24.04.2025 15:17:46 | 32 | 11.6000 | -0.85 | (-6.83%) | 20 | 232 |
| 24.04.2025 15:17:46 | 31 | 11.6500 | -0.80 | (-6.43%) | 25 | 291 |
| 24.04.2025 14:58:36 | 30 | 11.6500 | -0.80 | (-6.43%) | 453 | 5 277 |
| 24.04.2025 14:58:36 | 29 | 11.6500 | -0.80 | (-6.43%) | 1 | 12 |
| 24.04.2025 14:58:36 | 28 | 11.6500 | -0.80 | (-6.43%) | 24 | 280 |
| 24.04.2025 14:28:28 | 27 | 11.9500 | -0.50 | (-4.02%) | 20 | 239 |
| 24.04.2025 14:15:42 | 26 | 11.6500 | -0.80 | (-6.43%) | 1 | 12 |
| 24.04.2025 13:54:09 | 25 | 11.8000 | -0.65 | (-5.22%) | 30 | 354 |
| 24.04.2025 13:53:24 | 24 | 11.7500 | -0.70 | (-5.62%) | 94 | 1 105 |
| 24.04.2025 13:53:24 | 23 | 11.7500 | -0.70 | (-5.62%) | 6 | 71 |
| 24.04.2025 13:34:19 | 22 | 11.8000 | -0.65 | (-5.22%) | 10 | 118 |
| 24.04.2025 13:34:19 | 21 | 11.8000 | -0.65 | (-5.22%) | 360 | 4 248 |
| 24.04.2025 13:18:48 | 20 | 12.0000 | -0.45 | (-3.61%) | 130 | 1 560 |
| 24.04.2025 13:18:48 | 19 | 11.9500 | -0.50 | (-4.02%) | 20 | 239 |
| 24.04.2025 12:11:32 | 18 | 11.8000 | -0.65 | (-5.22%) | 65 | 767 |
| 24.04.2025 11:13:00 | 17 | 11.9500 | -0.50 | (-4.02%) | 100 | 1 195 |
| 24.04.2025 11:06:28 | 16 | 11.9000 | -0.55 | (-4.42%) | 100 | 1 190 |
| 24.04.2025 11:05:18 | 15 | 11.7500 | -0.70 | (-5.62%) | 2 | 24 |
| 24.04.2025 11:05:04 | 14 | 11.7500 | -0.70 | (-5.62%) | 4 | 47 |
| 24.04.2025 10:49:00 | 13 | 11.3000 | -1.15 | (-9.24%) | 1 | 11 |
| 24.04.2025 10:49:00 | 12 | 11.4000 | -1.05 | (-8.43%) | 1 | 11 |
| 24.04.2025 10:49:00 | 11 | 11.5000 | -0.95 | (-7.63%) | 20 | 230 |
| 24.04.2025 10:49:00 | 10 | 11.5000 | -0.95 | (-7.63%) | 4 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 44 919 600 |
| Enterprise Value: | |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
