Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SOK (SONKA)
12.350.00(0.00%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:53 | 12 | 12.3500 | 0.00 | (0.00%) | 240 | 2 964 |
| 16:11:53 | 11 | 12.3500 | 0.00 | (0.00%) | 10 | 124 |
| 15:43:01 | 10 | 12.3000 | -0.05 | (-0.40%) | 30 | 369 |
| 15:43:01 | 9 | 12.3000 | -0.05 | (-0.40%) | 20 | 246 |
| 13:36:02 | 8 | 12.3000 | -0.05 | (-0.40%) | 80 | 984 |
| 13:36:02 | 7 | 12.3000 | -0.05 | (-0.40%) | 20 | 246 |
| 10:32:58 | 6 | 12.0000 | -0.35 | (-2.83%) | 10 | 120 |
| 10:32:58 | 5 | 12.0000 | -0.35 | (-2.83%) | 100 | 1 200 |
| 10:32:18 | 4 | 12.0500 | -0.30 | (-2.43%) | 20 | 241 |
| 10:02:53 | 3 | 12.1000 | -0.25 | (-2.02%) | 20 | 242 |
| 09:58:51 | 2 | 12.3000 | -0.05 | (-0.40%) | 10 | 123 |
| 09:03:15 | 1 | 12.3500 | 0.00 | (0.00%) | 50 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:38:57 | 27 | 12.3500 | -0.10 | (-0.80%) | 5 | 62 |
| 20.11.2024 15:20:15 | 26 | 12.0000 | -0.45 | (-3.61%) | 25 | 300 |
| 20.11.2024 15:10:44 | 25 | 12.0000 | -0.45 | (-3.61%) | 75 | 900 |
| 20.11.2024 15:08:03 | 24 | 12.0000 | -0.45 | (-3.61%) | 529 | 6 348 |
| 20.11.2024 15:08:03 | 23 | 12.0000 | -0.45 | (-3.61%) | 71 | 852 |
| 20.11.2024 15:03:26 | 22 | 12.0500 | -0.40 | (-3.21%) | 100 | 1 205 |
| 20.11.2024 14:48:46 | 21 | 12.3500 | -0.10 | (-0.80%) | 5 | 62 |
| 20.11.2024 14:09:11 | 20 | 12.0000 | -0.45 | (-3.61%) | 30 | 360 |
| 20.11.2024 14:09:11 | 19 | 12.0500 | -0.40 | (-3.21%) | 70 | 844 |
| 20.11.2024 14:09:11 | 18 | 12.1000 | -0.35 | (-2.81%) | 150 | 1 815 |
| 20.11.2024 13:49:15 | 17 | 12.3000 | -0.15 | (-1.20%) | 161 | 1 980 |
| 20.11.2024 12:46:33 | 16 | 12.3000 | -0.15 | (-1.20%) | 65 | 800 |
| 20.11.2024 12:41:40 | 15 | 12.3000 | -0.15 | (-1.20%) | 20 | 246 |
| 20.11.2024 12:41:40 | 14 | 12.2000 | -0.25 | (-2.01%) | 15 | 183 |
| 20.11.2024 11:58:00 | 13 | 12.0000 | -0.45 | (-3.61%) | 25 | 300 |
| 20.11.2024 11:37:50 | 12 | 12.0000 | -0.45 | (-3.61%) | 250 | 3 000 |
| 20.11.2024 11:21:23 | 11 | 12.2000 | -0.25 | (-2.01%) | 5 | 61 |
| 20.11.2024 11:08:01 | 10 | 11.8000 | -0.65 | (-5.22%) | 60 | 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:08:01 | 9 | 11.8500 | -0.60 | (-4.82%) | 90 | 1 067 |
| 20.11.2024 11:08:01 | 8 | 11.9000 | -0.55 | (-4.42%) | 10 | 119 |
| 20.11.2024 11:08:01 | 7 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 20.11.2024 11:08:01 | 6 | 12.0500 | -0.40 | (-3.21%) | 20 | 241 |
| 20.11.2024 11:08:01 | 5 | 12.1000 | -0.35 | (-2.81%) | 20 | 242 |
| 20.11.2024 10:04:20 | 4 | 12.4500 | 0.00 | (0.00%) | 80 | 996 |
| 20.11.2024 10:04:20 | 3 | 12.4000 | -0.05 | (-0.40%) | 20 | 248 |
| 20.11.2024 09:04:22 | 2 | 12.4500 | 0.00 | (0.00%) | 100 | 1 245 |
| 20.11.2024 09:03:24 | 1 | 12.4500 | 0.00 | (0.00%) | 50 | 623 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 112 | 12.4500 | -0.25 | (-1.97%) | 80 | 996 |
| 19.11.2024 17:00:00 | 111 | 12.4500 | -0.25 | (-1.97%) | 20 | 249 |
| 19.11.2024 16:49:46 | 110 | 12.2000 | -0.50 | (-3.94%) | 107 | 1 305 |
| 19.11.2024 16:49:46 | 109 | 12.1500 | -0.55 | (-4.33%) | 20 | 243 |
| 19.11.2024 16:49:46 | 108 | 12.1000 | -0.60 | (-4.72%) | 55 | 666 |
| 19.11.2024 16:49:46 | 107 | 12.1000 | -0.60 | (-4.72%) | 18 | 218 |
| 19.11.2024 16:25:05 | 106 | 12.1000 | -0.60 | (-4.72%) | 2 | 24 |
| 19.11.2024 16:20:46 | 105 | 11.7500 | -0.95 | (-7.48%) | 1 | 12 |
| 19.11.2024 16:18:55 | 104 | 12.2000 | -0.50 | (-3.94%) | 278 | 3 392 |
| 19.11.2024 16:18:55 | 103 | 12.2000 | -0.50 | (-3.94%) | 33 | 403 |
| 19.11.2024 16:18:55 | 102 | 12.1500 | -0.55 | (-4.33%) | 19 | 231 |
| 19.11.2024 16:18:55 | 101 | 12.1000 | -0.60 | (-4.72%) | 15 | 182 |
| 19.11.2024 16:16:47 | 100 | 11.7500 | -0.95 | (-7.48%) | 86 | 1 011 |
| 19.11.2024 16:16:47 | 99 | 11.8000 | -0.90 | (-7.09%) | 40 | 472 |
| 19.11.2024 16:16:47 | 98 | 12.0000 | -0.70 | (-5.51%) | 204 | 2 448 |
| 19.11.2024 16:16:47 | 97 | 12.0000 | -0.70 | (-5.51%) | 20 | 240 |
| 19.11.2024 15:58:26 | 96 | 12.1000 | -0.60 | (-4.72%) | 20 | 242 |
| 19.11.2024 15:30:12 | 95 | 12.4000 | -0.30 | (-2.36%) | 40 | 496 |
| 19.11.2024 15:25:48 | 94 | 12.0500 | -0.65 | (-5.12%) | 350 | 4 218 |
| 19.11.2024 15:12:33 | 93 | 12.2000 | -0.50 | (-3.94%) | 20 | 244 |
| 19.11.2024 15:12:33 | 92 | 12.2500 | -0.45 | (-3.54%) | 5 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:12:20 | 91 | 12.2500 | -0.45 | (-3.54%) | 14 | 172 |
| 19.11.2024 14:48:40 | 90 | 12.2500 | -0.45 | (-3.54%) | 80 | 980 |
| 19.11.2024 14:48:40 | 89 | 12.3500 | -0.35 | (-2.76%) | 20 | 247 |
| 19.11.2024 14:13:00 | 88 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
| 19.11.2024 13:38:18 | 87 | 12.9000 | +0.20 | (+1.57%) | 182 | 2 348 |
| 19.11.2024 13:38:18 | 86 | 12.8500 | +0.15 | (+1.18%) | 10 | 129 |
| 19.11.2024 13:38:18 | 85 | 12.8500 | +0.15 | (+1.18%) | 95 | 1 221 |
| 19.11.2024 13:38:18 | 84 | 12.8500 | +0.15 | (+1.18%) | 20 | 257 |
| 19.11.2024 13:38:18 | 83 | 12.8000 | +0.10 | (+0.79%) | 133 | 1 702 |
| 19.11.2024 13:38:18 | 82 | 12.7000 | 0.00 | (0.00%) | 40 | 508 |
| 19.11.2024 13:38:18 | 81 | 12.6000 | -0.10 | (-0.79%) | 20 | 252 |
| 19.11.2024 13:38:07 | 80 | 12.1500 | -0.55 | (-4.33%) | 100 | 1 215 |
| 19.11.2024 13:38:00 | 79 | 12.8000 | +0.10 | (+0.79%) | 117 | 1 498 |
| 19.11.2024 13:38:00 | 78 | 12.8000 | +0.10 | (+0.79%) | 20 | 256 |
| 19.11.2024 13:38:00 | 77 | 12.8000 | +0.10 | (+0.79%) | 20 | 256 |
| 19.11.2024 13:38:00 | 76 | 12.7500 | +0.05 | (+0.39%) | 20 | 255 |
| 19.11.2024 13:38:00 | 75 | 12.6000 | -0.10 | (-0.79%) | 80 | 1 008 |
| 19.11.2024 13:38:00 | 74 | 12.6000 | -0.10 | (-0.79%) | 223 | 2 810 |
| 19.11.2024 13:38:00 | 73 | 12.6000 | -0.10 | (-0.79%) | 20 | 252 |
| 19.11.2024 13:38:00 | 72 | 12.5000 | -0.20 | (-1.57%) | 40 | 500 |
| 19.11.2024 13:38:00 | 71 | 12.4000 | -0.30 | (-2.36%) | 20 | 248 |
| 19.11.2024 13:38:00 | 70 | 12.3000 | -0.40 | (-3.15%) | 20 | 246 |
| 19.11.2024 13:38:00 | 69 | 12.2000 | -0.50 | (-3.94%) | 20 | 244 |
| 19.11.2024 13:37:59 | 68 | 12.1500 | -0.55 | (-4.33%) | 200 | 2 430 |
| 19.11.2024 13:37:53 | 67 | 12.1500 | -0.55 | (-4.33%) | 100 | 1 215 |
| 19.11.2024 13:37:42 | 66 | 12.1500 | -0.55 | (-4.33%) | 53 | 644 |
| 19.11.2024 13:27:41 | 65 | 12.1500 | -0.55 | (-4.33%) | 1 | 12 |
| 19.11.2024 13:26:26 | 64 | 11.6500 | -1.05 | (-8.27%) | 123 | 1 433 |
| 19.11.2024 13:26:23 | 63 | 11.6500 | -1.05 | (-8.27%) | 300 | 3 495 |
| 19.11.2024 13:26:17 | 62 | 11.6500 | -1.05 | (-8.27%) | 2141 | 24 943 |
| 19.11.2024 13:24:58 | 61 | 11.6500 | -1.05 | (-8.27%) | 20 | 233 |
| 19.11.2024 13:24:27 | 60 | 11.6500 | -1.05 | (-8.27%) | 20 | 233 |
| 19.11.2024 13:22:46 | 59 | 11.6500 | -1.05 | (-8.27%) | 77 | 897 |
| 19.11.2024 13:20:47 | 58 | 11.6500 | -1.05 | (-8.27%) | 100 | 1 165 |
| 19.11.2024 13:17:31 | 57 | 11.6500 | -1.05 | (-8.27%) | 300 | 3 495 |
| 19.11.2024 13:17:31 | 56 | 11.6500 | -1.05 | (-8.27%) | 9 | 105 |
| 19.11.2024 13:17:31 | 55 | 11.6500 | -1.05 | (-8.27%) | 81 | 944 |
| 19.11.2024 13:17:31 | 54 | 11.8000 | -0.90 | (-7.09%) | 20 | 236 |
| 19.11.2024 13:17:31 | 53 | 11.8000 | -0.90 | (-7.09%) | 10 | 118 |
| 19.11.2024 12:56:19 | 52 | 12.6000 | -0.10 | (-0.79%) | 3 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 44 558 800 |
| Enterprise Value: | 43 922 800 |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
