Transakcje SOK (SONKA)
13.40-0.15(-1.11%)SONKA SPÓŁKA AKCYJNA
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:12:49 | 13 | 13.4000 | -0.15 | (-1.11%) | 66 | 884 |
14:12:49 | 12 | 13.4000 | -0.15 | (-1.11%) | 34 | 456 |
14:11:41 | 11 | 13.4000 | -0.15 | (-1.11%) | 100 | 1 340 |
12:23:01 | 10 | 13.4000 | -0.15 | (-1.11%) | 100 | 1 340 |
11:06:58 | 9 | 13.3500 | -0.20 | (-1.48%) | 97 | 1 295 |
11:06:58 | 8 | 13.4000 | -0.15 | (-1.11%) | 3 | 40 |
11:06:58 | 7 | 13.4000 | -0.15 | (-1.11%) | 97 | 1 300 |
11:06:58 | 6 | 13.4500 | -0.10 | (-0.74%) | 20 | 269 |
11:06:58 | 5 | 13.5000 | -0.05 | (-0.37%) | 3 | 41 |
09:54:18 | 4 | 13.5000 | -0.05 | (-0.37%) | 17 | 230 |
09:33:04 | 3 | 13.7000 | +0.15 | (+1.11%) | 30 | 411 |
09:33:04 | 2 | 13.6500 | +0.10 | (+0.74%) | 20 | 273 |
09:04:07 | 1 | 13.5500 | 0.00 | (0.00%) | 56 | 759 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:38:37 | 24 | 13.5500 | -0.25 | (-1.81%) | 100 | 1 355 |
28.10.2024 16:27:49 | 23 | 13.6000 | -0.20 | (-1.45%) | 50 | 680 |
28.10.2024 15:58:19 | 22 | 13.5500 | -0.25 | (-1.81%) | 160 | 2 168 |
28.10.2024 15:58:19 | 21 | 13.5500 | -0.25 | (-1.81%) | 40 | 542 |
28.10.2024 15:29:50 | 20 | 13.5500 | -0.25 | (-1.81%) | 60 | 813 |
28.10.2024 15:29:50 | 19 | 13.6000 | -0.20 | (-1.45%) | 20 | 272 |
28.10.2024 15:29:50 | 18 | 13.7000 | -0.10 | (-0.72%) | 20 | 274 |
28.10.2024 15:28:11 | 17 | 13.8000 | 0.00 | (0.00%) | 92 | 1 270 |
28.10.2024 15:24:28 | 16 | 13.8000 | 0.00 | (0.00%) | 100 | 1 380 |
28.10.2024 15:22:29 | 15 | 13.8000 | 0.00 | (0.00%) | 57 | 787 |
28.10.2024 15:21:08 | 14 | 13.8000 | 0.00 | (0.00%) | 66 | 911 |
28.10.2024 15:21:08 | 13 | 13.8000 | 0.00 | (0.00%) | 63 | 869 |
28.10.2024 11:25:45 | 12 | 13.8000 | 0.00 | (0.00%) | 11 | 152 |
28.10.2024 11:23:58 | 11 | 13.7500 | -0.05 | (-0.36%) | 6 | 83 |
28.10.2024 11:23:58 | 10 | 13.7500 | -0.05 | (-0.36%) | 70 | 963 |
28.10.2024 10:30:16 | 9 | 13.8500 | +0.05 | (+0.36%) | 2 | 28 |
28.10.2024 10:15:51 | 8 | 13.8500 | +0.05 | (+0.36%) | 13 | 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 09:18:40 | 7 | 13.9500 | +0.15 | (+1.09%) | 43 | 600 |
28.10.2024 09:11:24 | 6 | 13.9500 | +0.15 | (+1.09%) | 45 | 628 |
28.10.2024 09:10:06 | 5 | 13.9500 | +0.15 | (+1.09%) | 159 | 2 218 |
28.10.2024 09:10:06 | 4 | 13.9000 | +0.10 | (+0.72%) | 20 | 278 |
28.10.2024 09:10:06 | 3 | 13.9000 | +0.10 | (+0.72%) | 171 | 2 377 |
28.10.2024 09:06:03 | 2 | 13.9000 | +0.10 | (+0.72%) | 57 | 792 |
28.10.2024 09:00:06 | 1 | 13.8000 | 0.00 | (0.00%) | 250 | 3 450 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 17:00:00 | 74 | 13.8000 | +0.10 | (+0.73%) | 297 | 4 099 |
25.10.2024 17:00:00 | 73 | 13.8000 | +0.10 | (+0.73%) | 20 | 276 |
25.10.2024 16:44:00 | 72 | 13.8000 | +0.10 | (+0.73%) | 11 | 152 |
25.10.2024 16:22:52 | 71 | 13.8000 | +0.10 | (+0.73%) | 11 | 152 |
25.10.2024 15:25:58 | 70 | 13.8000 | +0.10 | (+0.73%) | 200 | 2 760 |
25.10.2024 15:20:11 | 69 | 13.8000 | +0.10 | (+0.73%) | 21 | 290 |
25.10.2024 15:20:11 | 68 | 13.7500 | +0.05 | (+0.36%) | 89 | 1 224 |
25.10.2024 14:58:35 | 67 | 13.7500 | +0.05 | (+0.36%) | 11 | 151 |
25.10.2024 14:46:30 | 66 | 13.3000 | -0.40 | (-2.92%) | 654 | 8 698 |
25.10.2024 14:46:30 | 65 | 13.3000 | -0.40 | (-2.92%) | 100 | 1 330 |
25.10.2024 14:46:30 | 64 | 13.4000 | -0.30 | (-2.19%) | 100 | 1 340 |
25.10.2024 14:46:30 | 63 | 13.4500 | -0.25 | (-1.82%) | 100 | 1 345 |
25.10.2024 14:46:30 | 62 | 13.5000 | -0.20 | (-1.46%) | 20 | 270 |
25.10.2024 14:46:30 | 61 | 13.7500 | +0.05 | (+0.36%) | 646 | 8 883 |
25.10.2024 14:38:42 | 60 | 13.8000 | +0.10 | (+0.73%) | 394 | 5 437 |
25.10.2024 14:34:16 | 59 | 13.7500 | +0.05 | (+0.36%) | 344 | 4 730 |
25.10.2024 14:31:08 | 58 | 13.8000 | +0.10 | (+0.73%) | 558 | 7 700 |
25.10.2024 14:31:08 | 57 | 13.8000 | +0.10 | (+0.73%) | 20 | 276 |
25.10.2024 14:31:08 | 56 | 13.8000 | +0.10 | (+0.73%) | 100 | 1 380 |
25.10.2024 14:30:59 | 55 | 13.7500 | +0.05 | (+0.36%) | 110 | 1 513 |
25.10.2024 14:30:59 | 54 | 13.7500 | +0.05 | (+0.36%) | 100 | 1 375 |
25.10.2024 14:19:26 | 53 | 13.7000 | 0.00 | (0.00%) | 228 | 3 124 |
25.10.2024 14:18:47 | 52 | 13.7000 | 0.00 | (0.00%) | 100 | 1 370 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 13:57:57 | 51 | 13.4500 | -0.25 | (-1.82%) | 100 | 1 345 |
25.10.2024 13:35:32 | 50 | 13.8500 | +0.15 | (+1.09%) | 90 | 1 247 |
25.10.2024 13:19:34 | 49 | 13.9000 | +0.20 | (+1.46%) | 11 | 153 |
25.10.2024 12:45:10 | 48 | 13.9500 | +0.25 | (+1.82%) | 10 | 140 |
25.10.2024 12:29:05 | 47 | 13.1000 | -0.60 | (-4.38%) | 572 | 7 493 |
25.10.2024 12:29:05 | 46 | 13.1000 | -0.60 | (-4.38%) | 20 | 262 |
25.10.2024 12:29:05 | 45 | 13.3000 | -0.40 | (-2.92%) | 108 | 1 436 |
25.10.2024 12:29:05 | 44 | 13.3500 | -0.35 | (-2.55%) | 100 | 1 335 |
25.10.2024 12:29:05 | 43 | 13.3500 | -0.35 | (-2.55%) | 40 | 534 |
25.10.2024 12:29:05 | 42 | 13.3500 | -0.35 | (-2.55%) | 20 | 267 |
25.10.2024 12:29:05 | 41 | 13.4000 | -0.30 | (-2.19%) | 100 | 1 340 |
25.10.2024 12:29:05 | 40 | 13.4000 | -0.30 | (-2.19%) | 20 | 268 |
25.10.2024 12:29:05 | 39 | 13.5000 | -0.20 | (-1.46%) | 20 | 270 |
25.10.2024 12:20:29 | 38 | 13.9500 | +0.25 | (+1.82%) | 300 | 4 185 |
25.10.2024 12:16:55 | 37 | 13.9500 | +0.25 | (+1.82%) | 116 | 1 618 |
25.10.2024 12:16:55 | 36 | 13.9500 | +0.25 | (+1.82%) | 250 | 3 488 |
25.10.2024 12:07:31 | 35 | 13.9000 | +0.20 | (+1.46%) | 40 | 556 |
25.10.2024 12:07:31 | 34 | 13.9000 | +0.20 | (+1.46%) | 66 | 917 |
25.10.2024 12:07:29 | 33 | 13.8000 | +0.10 | (+0.73%) | 20 | 276 |
25.10.2024 12:07:09 | 32 | 13.8000 | +0.10 | (+0.73%) | 40 | 552 |
25.10.2024 12:07:09 | 31 | 13.7000 | 0.00 | (0.00%) | 20 | 274 |
25.10.2024 12:07:09 | 30 | 13.6000 | -0.10 | (-0.73%) | 19 | 258 |
25.10.2024 12:00:41 | 29 | 13.6000 | -0.10 | (-0.73%) | 1 | 14 |
25.10.2024 11:56:28 | 28 | 13.3000 | -0.40 | (-2.92%) | 131 | 1 742 |
25.10.2024 11:56:28 | 27 | 13.3000 | -0.40 | (-2.92%) | 100 | 1 330 |
25.10.2024 11:56:28 | 26 | 13.3500 | -0.35 | (-2.55%) | 100 | 1 335 |
25.10.2024 11:56:28 | 25 | 13.4000 | -0.30 | (-2.19%) | 80 | 1 072 |
25.10.2024 11:56:28 | 24 | 13.4000 | -0.30 | (-2.19%) | 20 | 268 |
25.10.2024 11:56:28 | 23 | 13.8000 | +0.10 | (+0.73%) | 50 | 690 |
25.10.2024 11:56:28 | 22 | 13.8000 | +0.10 | (+0.73%) | 19 | 262 |
25.10.2024 11:39:03 | 21 | 13.9000 | +0.20 | (+1.46%) | 100 | 1 390 |
25.10.2024 11:34:50 | 20 | 13.9000 | +0.20 | (+1.46%) | 100 | 1 390 |
25.10.2024 11:17:21 | 19 | 13.9000 | +0.20 | (+1.46%) | 94 | 1 307 |
25.10.2024 10:45:03 | 18 | 14.0000 | +0.30 | (+2.19%) | 475 | 6 650 |
25.10.2024 10:45:03 | 17 | 13.8500 | +0.15 | (+1.09%) | 1000 | 13 850 |
25.10.2024 10:45:03 | 16 | 13.8500 | +0.15 | (+1.09%) | 25 | 346 |
25.10.2024 10:40:56 | 15 | 13.8500 | +0.15 | (+1.09%) | 5 | 69 |
25.10.2024 10:38:36 | 14 | 13.8000 | +0.10 | (+0.73%) | 90 | 1 242 |
25.10.2024 10:38:36 | 13 | 13.8000 | +0.10 | (+0.73%) | 75 | 1 035 |
25.10.2024 10:38:36 | 12 | 13.8000 | +0.10 | (+0.73%) | 85 | 1 173 |
Informacje
ISIN: | PLSNK0000012 |
---|---|
Liczba akcji: | 3 608 000 |
Kapitalizacja: | 48 347 200 |
Enterprise Value: | 47 758 200 |
Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
Nazwa: | SONKA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
CEO: | Rafał Sankowski |
NIP: | 5252728206 |
REGON: | 368689060 |
KRS: | 0000702054 |
Telefon: | +48 511 993 330 |
WWW: | http://sonkagames.com/ |