Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SOK (SONKA)
11.700.00(0.00%)SONKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:35 | 12 | 11.7000 | 0.00 | (0.00%) | 90 | 1 053 |
| 14:04:19 | 11 | 11.7000 | 0.00 | (0.00%) | 4 | 47 |
| 12:20:52 | 10 | 11.7000 | 0.00 | (0.00%) | 332 | 3 884 |
| 12:15:12 | 9 | 11.7000 | 0.00 | (0.00%) | 398 | 4 657 |
| 12:15:12 | 8 | 11.6500 | -0.05 | (-0.43%) | 79 | 920 |
| 11:56:36 | 7 | 11.6500 | -0.05 | (-0.43%) | 61 | 711 |
| 11:42:18 | 6 | 11.6500 | -0.05 | (-0.43%) | 134 | 1 561 |
| 09:50:09 | 5 | 11.5000 | -0.20 | (-1.71%) | 4 | 46 |
| 09:50:09 | 4 | 11.5500 | -0.15 | (-1.28%) | 43 | 497 |
| 09:50:09 | 3 | 11.5500 | -0.15 | (-1.28%) | 1 | 12 |
| 09:07:00 | 2 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
| 09:00:00 | 1 | 11.7000 | 0.00 | (0.00%) | 100 | 1 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:11:36 | 20 | 11.7000 | +0.20 | (+1.74%) | 1 | 12 |
| 09.05.2025 16:04:04 | 19 | 11.5000 | 0.00 | (0.00%) | 3 | 35 |
| 09.05.2025 16:04:04 | 18 | 11.5500 | +0.05 | (+0.43%) | 93 | 1 074 |
| 09.05.2025 15:36:13 | 17 | 11.6500 | +0.15 | (+1.30%) | 200 | 2 330 |
| 09.05.2025 15:26:05 | 16 | 11.6000 | +0.10 | (+0.87%) | 20 | 232 |
| 09.05.2025 15:16:07 | 15 | 11.5500 | +0.05 | (+0.43%) | 17 | 196 |
| 09.05.2025 15:16:05 | 14 | 11.5500 | +0.05 | (+0.43%) | 20 | 231 |
| 09.05.2025 15:16:04 | 13 | 11.5500 | +0.05 | (+0.43%) | 20 | 231 |
| 09.05.2025 12:00:16 | 12 | 11.5000 | 0.00 | (0.00%) | 143 | 1 645 |
| 09.05.2025 12:00:16 | 11 | 11.5000 | 0.00 | (0.00%) | 87 | 1 001 |
| 09.05.2025 11:36:09 | 10 | 11.6500 | +0.15 | (+1.30%) | 17 | 198 |
| 09.05.2025 10:59:50 | 9 | 11.7000 | +0.20 | (+1.74%) | 388 | 4 540 |
| 09.05.2025 10:10:30 | 8 | 11.7000 | +0.20 | (+1.74%) | 44 | 515 |
| 09.05.2025 10:10:30 | 7 | 11.6500 | +0.15 | (+1.30%) | 41 | 478 |
| 09.05.2025 09:37:36 | 6 | 11.6500 | +0.15 | (+1.30%) | 10 | 117 |
| 09.05.2025 09:37:36 | 5 | 11.5500 | +0.05 | (+0.43%) | 20 | 231 |
| 09.05.2025 09:37:36 | 4 | 11.5000 | 0.00 | (0.00%) | 50 | 575 |
| 09.05.2025 09:35:30 | 3 | 11.4500 | -0.05 | (-0.43%) | 66 | 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:10:29 | 2 | 11.4000 | -0.10 | (-0.87%) | 113 | 1 288 |
| 09.05.2025 09:09:49 | 1 | 11.4000 | -0.10 | (-0.87%) | 90 | 1 026 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:57:47 | 11 | 11.5000 | +0.25 | (+2.22%) | 69 | 794 |
| 08.05.2025 13:47:49 | 10 | 11.5000 | +0.25 | (+2.22%) | 4 | 46 |
| 08.05.2025 12:41:49 | 9 | 11.5000 | +0.25 | (+2.22%) | 20 | 230 |
| 08.05.2025 12:02:13 | 8 | 11.3500 | +0.10 | (+0.89%) | 36 | 409 |
| 08.05.2025 12:02:13 | 7 | 11.4000 | +0.15 | (+1.33%) | 150 | 1 710 |
| 08.05.2025 12:02:13 | 6 | 11.4000 | +0.15 | (+1.33%) | 14 | 160 |
| 08.05.2025 09:55:04 | 5 | 11.6500 | +0.40 | (+3.56%) | 80 | 932 |
| 08.05.2025 09:27:35 | 4 | 11.6500 | +0.40 | (+3.56%) | 10 | 117 |
| 08.05.2025 09:27:35 | 3 | 11.6500 | +0.40 | (+3.56%) | 20 | 233 |
| 08.05.2025 09:26:34 | 2 | 11.3500 | +0.10 | (+0.89%) | 90 | 1 022 |
| 08.05.2025 09:01:31 | 1 | 11.3000 | +0.05 | (+0.44%) | 2 | 23 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:39:42 | 39 | 11.2500 | -0.45 | (-3.85%) | 29 | 326 |
| 07.05.2025 16:39:42 | 38 | 11.3500 | -0.35 | (-2.99%) | 1 | 11 |
| 07.05.2025 16:29:21 | 37 | 11.3500 | -0.35 | (-2.99%) | 350 | 3 973 |
| 07.05.2025 16:28:25 | 36 | 11.3000 | -0.40 | (-3.42%) | 233 | 2 633 |
| 07.05.2025 16:28:25 | 35 | 11.3000 | -0.40 | (-3.42%) | 17 | 192 |
| 07.05.2025 16:25:32 | 34 | 11.1500 | -0.55 | (-4.70%) | 264 | 2 944 |
| 07.05.2025 16:25:32 | 33 | 11.3000 | -0.40 | (-3.42%) | 87 | 983 |
| 07.05.2025 16:25:32 | 32 | 11.3000 | -0.40 | (-3.42%) | 40 | 452 |
| 07.05.2025 16:25:32 | 31 | 11.4500 | -0.25 | (-2.14%) | 9 | 103 |
| 07.05.2025 15:57:04 | 30 | 11.4500 | -0.25 | (-2.14%) | 60 | 687 |
| 07.05.2025 15:56:21 | 29 | 11.4500 | -0.25 | (-2.14%) | 200 | 2 290 |
| 07.05.2025 15:40:16 | 28 | 11.3000 | -0.40 | (-3.42%) | 110 | 1 243 |
| 07.05.2025 15:40:16 | 27 | 11.3000 | -0.40 | (-3.42%) | 20 | 226 |
| 07.05.2025 15:40:16 | 26 | 11.4000 | -0.30 | (-2.56%) | 1 | 11 |
| 07.05.2025 15:40:16 | 25 | 11.4000 | -0.30 | (-2.56%) | 19 | 217 |
| 07.05.2025 15:22:11 | 24 | 11.4000 | -0.30 | (-2.56%) | 281 | 3 203 |
| 07.05.2025 15:22:11 | 23 | 11.4000 | -0.30 | (-2.56%) | 19 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:17:42 | 22 | 11.4000 | -0.30 | (-2.56%) | 1 | 11 |
| 07.05.2025 15:13:42 | 21 | 11.5000 | -0.20 | (-1.71%) | 12 | 138 |
| 07.05.2025 15:13:36 | 20 | 11.5000 | -0.20 | (-1.71%) | 138 | 1 587 |
| 07.05.2025 15:13:36 | 19 | 11.5000 | -0.20 | (-1.71%) | 12 | 138 |
| 07.05.2025 15:10:16 | 18 | 11.5000 | -0.20 | (-1.71%) | 200 | 2 300 |
| 07.05.2025 15:04:41 | 17 | 11.5000 | -0.20 | (-1.71%) | 88 | 1 012 |
| 07.05.2025 15:04:41 | 16 | 11.5500 | -0.15 | (-1.28%) | 212 | 2 449 |
| 07.05.2025 13:46:31 | 15 | 11.6000 | -0.10 | (-0.85%) | 85 | 986 |
| 07.05.2025 13:45:14 | 14 | 11.6000 | -0.10 | (-0.85%) | 150 | 1 740 |
| 07.05.2025 13:45:14 | 13 | 11.6000 | -0.10 | (-0.85%) | 17 | 197 |
| 07.05.2025 13:44:01 | 12 | 11.7000 | 0.00 | (0.00%) | 7 | 82 |
| 07.05.2025 12:45:36 | 11 | 11.7000 | 0.00 | (0.00%) | 230 | 2 691 |
| 07.05.2025 12:29:08 | 10 | 11.7000 | 0.00 | (0.00%) | 63 | 737 |
| 07.05.2025 12:29:08 | 9 | 11.7000 | 0.00 | (0.00%) | 67 | 784 |
| 07.05.2025 12:25:33 | 8 | 11.7000 | 0.00 | (0.00%) | 103 | 1 205 |
| 07.05.2025 12:25:33 | 7 | 11.7000 | 0.00 | (0.00%) | 77 | 901 |
| 07.05.2025 11:44:43 | 6 | 11.7500 | +0.05 | (+0.43%) | 20 | 235 |
| 07.05.2025 11:31:57 | 5 | 11.8000 | +0.10 | (+0.85%) | 85 | 1 003 |
| 07.05.2025 09:41:40 | 4 | 11.8000 | +0.10 | (+0.85%) | 150 | 1 770 |
| 07.05.2025 09:41:40 | 3 | 11.8000 | +0.10 | (+0.85%) | 4 | 47 |
| 07.05.2025 09:41:40 | 2 | 11.8000 | +0.10 | (+0.85%) | 19 | 224 |
| 07.05.2025 09:29:40 | 1 | 11.8000 | +0.10 | (+0.85%) | 1 | 12 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:43:34 | 11 | 11.7000 | -0.35 | (-2.90%) | 93 | 1 088 |
| 06.05.2025 13:39:57 | 10 | 11.7000 | -0.35 | (-2.90%) | 180 | 2 106 |
| 06.05.2025 13:39:57 | 9 | 11.8000 | -0.25 | (-2.07%) | 20 | 236 |
| 06.05.2025 11:34:16 | 8 | 12.0500 | 0.00 | (0.00%) | 50 | 603 |
| 06.05.2025 09:38:51 | 7 | 11.8500 | -0.20 | (-1.66%) | 177 | 2 097 |
| 06.05.2025 09:37:59 | 6 | 11.8500 | -0.20 | (-1.66%) | 64 | 758 |
| 06.05.2025 09:37:14 | 5 | 11.8500 | -0.20 | (-1.66%) | 170 | 2 015 |
| 06.05.2025 09:25:19 | 4 | 12.1000 | +0.05 | (+0.41%) | 7 | 85 |
| 06.05.2025 09:23:20 | 3 | 12.0500 | 0.00 | (0.00%) | 20 | 241 |
| 06.05.2025 09:18:37 | 2 | 12.0500 | 0.00 | (0.00%) | 35 | 422 |
| 06.05.2025 09:17:06 | 1 | 12.0500 | 0.00 | (0.00%) | 1 | 12 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 29 | 12.0500 | +0.05 | (+0.42%) | 20 | 241 |
| 05.05.2025 17:00:00 | 28 | 12.0500 | +0.05 | (+0.42%) | 1 | 12 |
| 05.05.2025 16:41:49 | 27 | 11.6500 | -0.35 | (-2.92%) | 57 | 664 |
| 05.05.2025 16:41:49 | 26 | 11.7000 | -0.30 | (-2.50%) | 20 | 234 |
| 05.05.2025 16:41:49 | 25 | 11.7000 | -0.30 | (-2.50%) | 1 | 12 |
| 05.05.2025 16:41:49 | 24 | 11.8000 | -0.20 | (-1.67%) | 2 | 24 |
| 05.05.2025 16:41:49 | 23 | 11.8000 | -0.20 | (-1.67%) | 3 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNK0000012 |
|---|---|
| Liczba akcji: | 3 608 000 |
| Kapitalizacja: | 42 213 600 |
| Enterprise Value: | |
| Branża: | Gry |
Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole... Spółka prowadzi działalność na rynku gier wideo, specjalizując się w zakresie portowania (przerabiania gry z jednej platformy na inna) gier na konsole oraz produkcjach własnych gier. Spółka została założona w sierpniu 2017 r. przez: Pana Rafała Sankowskiego, Pana Bartosza Moniewskiego oraz spółki PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym GPW, a także QubicGames S.A., doświadczonego gracza na rynku gamedev, notowanego na rynku NewConnect. Spółka wykonuje porty gier z PC na konsolę Nintendo Switch. Najważniejszym dotychczasowym produktem tego typu jest gra pt. The Way Remastered. Spółka posiada także autorskie prawa majątkowe do marki Astro Bears, w tym gry Astro Bears Party. Gra została specjalnie zaprojektowana dla konsoli Nintendo Switch i przez wiele serwisów internetowych, YouTuberów czy graczy nazywana "najlepszą grą imprezową na Nintendo Switch"
| Nazwa: | SONKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 70/4, 00-175, Warszawa, Polska |
| CEO: | Rafał Sankowski |
| NIP: | 5252728206 |
| REGON: | 368689060 |
| KRS: | 0000702054 |
| Telefon: | +48 511 993 330 |
| WWW: | http://sonkagames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
