Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
1.504-0.016(-1.05%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 48 | 1.5040 | -0.02 | (-1.05%) | 10 | 15 |
| 18.12.2024 13:32:44 | 47 | 1.5080 | -0.01 | (-0.79%) | 70 | 106 |
| 18.12.2024 13:30:30 | 46 | 1.5100 | -0.01 | (-0.66%) | 10 | 15 |
| 18.12.2024 13:30:01 | 45 | 1.5120 | -0.01 | (-0.53%) | 10 | 15 |
| 18.12.2024 13:05:08 | 44 | 1.5040 | -0.02 | (-1.05%) | 1850 | 2 782 |
| 18.12.2024 13:05:04 | 43 | 1.5100 | -0.01 | (-0.66%) | 400 | 604 |
| 18.12.2024 13:05:03 | 42 | 1.5100 | -0.01 | (-0.66%) | 500 | 755 |
| 18.12.2024 13:04:35 | 41 | 1.5100 | -0.01 | (-0.66%) | 130 | 196 |
| 18.12.2024 13:04:35 | 40 | 1.5120 | -0.01 | (-0.53%) | 10 | 15 |
| 18.12.2024 13:04:35 | 39 | 1.5120 | -0.01 | (-0.53%) | 10 | 15 |
| 18.12.2024 13:03:51 | 38 | 1.5140 | -0.01 | (-0.39%) | 10 | 15 |
| 18.12.2024 13:03:51 | 37 | 1.5140 | -0.01 | (-0.39%) | 10 | 15 |
| 18.12.2024 13:03:51 | 36 | 1.5140 | -0.01 | (-0.39%) | 10 | 15 |
| 18.12.2024 13:03:51 | 35 | 1.5140 | -0.01 | (-0.39%) | 10 | 15 |
| 18.12.2024 13:03:51 | 34 | 1.5160 | -0.00 | (-0.26%) | 50 | 76 |
| 18.12.2024 13:03:51 | 33 | 1.5160 | -0.00 | (-0.26%) | 10 | 15 |
| 18.12.2024 12:53:14 | 32 | 1.5100 | -0.01 | (-0.66%) | 70 | 106 |
| 18.12.2024 12:53:14 | 31 | 1.5120 | -0.01 | (-0.53%) | 10 | 15 |
| 18.12.2024 12:53:14 | 30 | 1.5140 | -0.01 | (-0.39%) | 10 | 15 |
| 18.12.2024 12:53:14 | 29 | 1.5160 | -0.00 | (-0.26%) | 10 | 15 |
| 18.12.2024 12:50:32 | 28 | 1.6300 | +0.11 | (+7.24%) | 200 | 326 |
| 18.12.2024 12:50:32 | 27 | 1.6300 | +0.11 | (+7.24%) | 10 | 16 |
| 18.12.2024 12:49:36 | 26 | 1.6280 | +0.11 | (+7.11%) | 33 | 54 |
| 18.12.2024 12:27:16 | 25 | 1.6280 | +0.11 | (+7.11%) | 15 | 24 |
| 18.12.2024 12:16:13 | 24 | 1.6200 | +0.10 | (+6.58%) | 25 | 41 |
| 18.12.2024 12:00:06 | 23 | 1.6200 | +0.10 | (+6.58%) | 175 | 284 |
| 18.12.2024 11:43:30 | 22 | 1.6100 | +0.09 | (+5.92%) | 996 | 1 604 |
| 18.12.2024 11:40:55 | 21 | 1.5300 | +0.01 | (+0.66%) | 1500 | 2 295 |
| 18.12.2024 11:18:13 | 20 | 1.5700 | +0.05 | (+3.29%) | 2023 | 3 176 |
| 18.12.2024 11:11:09 | 19 | 1.5700 | +0.05 | (+3.29%) | 19 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:11:09 | 18 | 1.5680 | +0.05 | (+3.16%) | 200 | 314 |
| 18.12.2024 11:11:09 | 17 | 1.5660 | +0.05 | (+3.03%) | 16 | 25 |
| 18.12.2024 11:11:09 | 16 | 1.5500 | +0.03 | (+1.97%) | 655 | 1 015 |
| 18.12.2024 11:11:09 | 15 | 1.5200 | 0.00 | (0.00%) | 900 | 1 368 |
| 18.12.2024 10:33:06 | 14 | 1.5020 | -0.02 | (-1.18%) | 605 | 909 |
| 18.12.2024 10:33:06 | 13 | 1.5020 | -0.02 | (-1.18%) | 395 | 593 |
| 18.12.2024 10:25:51 | 12 | 1.5020 | -0.02 | (-1.18%) | 605 | 909 |
| 18.12.2024 10:25:51 | 11 | 1.5060 | -0.01 | (-0.92%) | 195 | 294 |
| 18.12.2024 09:48:56 | 10 | 1.5060 | -0.01 | (-0.92%) | 656 | 988 |
| 18.12.2024 09:48:56 | 9 | 1.5060 | -0.01 | (-0.92%) | 170 | 256 |
| 18.12.2024 09:48:56 | 8 | 1.5100 | -0.01 | (-0.66%) | 174 | 263 |
| 18.12.2024 09:38:17 | 7 | 1.5100 | -0.01 | (-0.66%) | 26 | 39 |
| 18.12.2024 09:38:17 | 6 | 1.5160 | -0.00 | (-0.26%) | 846 | 1 283 |
| 18.12.2024 09:38:17 | 5 | 1.5180 | -0.00 | (-0.13%) | 845 | 1 283 |
| 18.12.2024 09:38:17 | 4 | 1.5180 | -0.00 | (-0.13%) | 1502 | 2 280 |
| 18.12.2024 09:30:11 | 3 | 1.5200 | 0.00 | (0.00%) | 392 | 596 |
| 18.12.2024 09:00:00 | 2 | 1.5660 | +0.05 | (+3.03%) | 84 | 132 |
| 18.12.2024 09:00:00 | 1 | 1.5660 | +0.05 | (+3.03%) | 16 | 25 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:31:09 | 17 | 1.5200 | -0.06 | (-4.04%) | 452 | 687 |
| 17.12.2024 15:31:09 | 16 | 1.5200 | -0.06 | (-4.04%) | 200 | 304 |
| 17.12.2024 15:31:09 | 15 | 1.5220 | -0.06 | (-3.91%) | 348 | 530 |
| 17.12.2024 15:28:31 | 14 | 1.5220 | -0.06 | (-3.91%) | 600 | 913 |
| 17.12.2024 15:28:31 | 13 | 1.5220 | -0.06 | (-3.91%) | 200 | 304 |
| 17.12.2024 15:28:31 | 12 | 1.5300 | -0.05 | (-3.41%) | 200 | 306 |
| 17.12.2024 14:52:12 | 11 | 1.5760 | -0.01 | (-0.51%) | 814 | 1 283 |
| 17.12.2024 14:52:12 | 10 | 1.5760 | -0.01 | (-0.51%) | 8 | 13 |
| 17.12.2024 14:52:12 | 9 | 1.5780 | -0.01 | (-0.38%) | 136 | 215 |
| 17.12.2024 12:25:28 | 8 | 1.6000 | +0.02 | (+1.01%) | 100 | 160 |
| 17.12.2024 12:16:45 | 7 | 1.6000 | +0.02 | (+1.01%) | 100 | 160 |
| 17.12.2024 11:18:38 | 6 | 1.5780 | -0.01 | (-0.38%) | 484 | 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:18:38 | 5 | 1.5800 | -0.00 | (-0.25%) | 8 | 13 |
| 17.12.2024 11:18:38 | 4 | 1.5820 | -0.00 | (-0.13%) | 8 | 13 |
| 17.12.2024 11:07:43 | 3 | 1.5780 | -0.01 | (-0.38%) | 193 | 305 |
| 17.12.2024 11:07:43 | 2 | 1.5780 | -0.01 | (-0.38%) | 8 | 13 |
| 17.12.2024 10:04:44 | 1 | 1.5840 | 0.00 | (0.00%) | 24 | 38 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:00:00 | 1 | 1.5840 | +0.00 | (+0.25%) | 3 | 5 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 15:00:41 | 28 | 1.5800 | -0.12 | (-7.06%) | 97 | 153 |
| 13.12.2024 14:59:35 | 27 | 1.5800 | -0.12 | (-7.06%) | 100 | 158 |
| 13.12.2024 14:59:35 | 26 | 1.5800 | -0.12 | (-7.06%) | 103 | 163 |
| 13.12.2024 14:43:15 | 25 | 1.5780 | -0.12 | (-7.18%) | 10 | 16 |
| 13.12.2024 14:43:15 | 24 | 1.5780 | -0.12 | (-7.18%) | 175 | 276 |
| 13.12.2024 14:43:15 | 23 | 1.5780 | -0.12 | (-7.18%) | 113 | 178 |
| 13.12.2024 12:43:30 | 22 | 1.5780 | -0.12 | (-7.18%) | 17 | 27 |
| 13.12.2024 12:42:55 | 21 | 1.5780 | -0.12 | (-7.18%) | 370 | 584 |
| 13.12.2024 12:17:32 | 20 | 1.5680 | -0.13 | (-7.76%) | 893 | 1 400 |
| 13.12.2024 12:04:05 | 19 | 1.5000 | -0.20 | (-11.76%) | 328 | 492 |
| 13.12.2024 12:03:49 | 18 | 1.5000 | -0.20 | (-11.76%) | 675 | 1 013 |
| 13.12.2024 12:03:49 | 17 | 1.5000 | -0.20 | (-11.76%) | 500 | 750 |
| 13.12.2024 12:03:49 | 16 | 1.5020 | -0.20 | (-11.65%) | 270 | 406 |
| 13.12.2024 12:03:49 | 15 | 1.5040 | -0.20 | (-11.53%) | 893 | 1 343 |
| 13.12.2024 12:03:49 | 14 | 1.5100 | -0.19 | (-11.18%) | 100 | 151 |
| 13.12.2024 12:03:49 | 13 | 1.5100 | -0.19 | (-11.18%) | 200 | 302 |
| 13.12.2024 12:03:49 | 12 | 1.5200 | -0.18 | (-10.59%) | 200 | 304 |
| 13.12.2024 12:03:49 | 11 | 1.5400 | -0.16 | (-9.41%) | 175 | 270 |
| 13.12.2024 11:40:55 | 10 | 1.5800 | -0.12 | (-7.06%) | 344 | 544 |
| 13.12.2024 11:40:55 | 9 | 1.5840 | -0.12 | (-6.82%) | 8 | 13 |
| 13.12.2024 11:40:55 | 8 | 1.5860 | -0.11 | (-6.71%) | 8 | 13 |
| 13.12.2024 11:40:55 | 7 | 1.5900 | -0.11 | (-6.47%) | 100 | 159 |
| 13.12.2024 10:58:42 | 6 | 1.6200 | -0.08 | (-4.71%) | 200 | 324 |
| 13.12.2024 10:52:59 | 5 | 1.6300 | -0.07 | (-4.12%) | 175 | 285 |
| 13.12.2024 10:52:59 | 4 | 1.6320 | -0.07 | (-4.00%) | 30 | 49 |
| 13.12.2024 10:52:59 | 3 | 1.6340 | -0.07 | (-3.88%) | 175 | 286 |
| 13.12.2024 10:52:59 | 2 | 1.6380 | -0.06 | (-3.65%) | 109 | 179 |
| 13.12.2024 09:47:06 | 1 | 1.6700 | -0.03 | (-1.76%) | 10 | 17 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 14:18:49 | 1 | 1.7000 | -0.01 | (-0.82%) | 200 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 28 576 000 |
| Enterprise Value: | 30 262 000 |
| Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| CEO: | Rafała Pluteck |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
