Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.00+0.27(+15.47%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:09 | 83 | 2.0000 | +0.27 | (+15.47%) | 1000 | 2 000 |
| 21.02.2025 17:00:00 | 82 | 2.0000 | +0.27 | (+15.47%) | 5000 | 10 000 |
| 21.02.2025 16:48:16 | 81 | 2.1200 | +0.39 | (+22.40%) | 4100 | 8 692 |
| 21.02.2025 16:46:09 | 80 | 2.1000 | +0.37 | (+21.25%) | 5000 | 10 500 |
| 21.02.2025 16:46:03 | 79 | 2.0950 | +0.36 | (+20.96%) | 1700 | 3 562 |
| 21.02.2025 16:42:34 | 78 | 2.1000 | +0.37 | (+21.25%) | 1381 | 2 900 |
| 21.02.2025 16:42:34 | 77 | 2.0900 | +0.36 | (+20.67%) | 10 | 21 |
| 21.02.2025 16:42:26 | 76 | 2.0800 | +0.35 | (+20.09%) | 7535 | 15 673 |
| 21.02.2025 16:42:05 | 75 | 2.0800 | +0.35 | (+20.09%) | 21297 | 44 298 |
| 21.02.2025 16:42:05 | 74 | 2.0800 | +0.35 | (+20.09%) | 697 | 1 450 |
| 21.02.2025 16:42:05 | 73 | 2.0650 | +0.33 | (+19.23%) | 430 | 888 |
| 21.02.2025 16:42:05 | 72 | 2.0650 | +0.33 | (+19.23%) | 96 | 198 |
| 21.02.2025 16:42:05 | 71 | 2.0500 | +0.32 | (+18.36%) | 480 | 984 |
| 21.02.2025 16:42:05 | 70 | 2.0300 | +0.30 | (+17.21%) | 1000 | 2 030 |
| 21.02.2025 16:24:54 | 69 | 2.0500 | +0.32 | (+18.36%) | 20 | 41 |
| 21.02.2025 16:16:20 | 68 | 2.0000 | +0.27 | (+15.47%) | 624 | 1 248 |
| 21.02.2025 16:16:12 | 67 | 2.0000 | +0.27 | (+15.47%) | 9280 | 18 560 |
| 21.02.2025 16:16:12 | 66 | 1.9900 | +0.26 | (+14.90%) | 720 | 1 433 |
| 21.02.2025 16:07:16 | 65 | 2.0050 | +0.27 | (+15.76%) | 96 | 192 |
| 21.02.2025 16:06:41 | 64 | 2.0700 | +0.34 | (+19.52%) | 9 | 19 |
| 21.02.2025 16:03:38 | 63 | 2.0800 | +0.35 | (+20.09%) | 1500 | 3 120 |
| 21.02.2025 16:03:27 | 62 | 2.0800 | +0.35 | (+20.09%) | 800 | 1 664 |
| 21.02.2025 16:02:48 | 61 | 2.0800 | +0.35 | (+20.09%) | 3 | 6 |
| 21.02.2025 16:01:47 | 60 | 2.0000 | +0.27 | (+15.47%) | 160 | 320 |
| 21.02.2025 16:01:47 | 59 | 2.0000 | +0.27 | (+15.47%) | 1900 | 3 800 |
| 21.02.2025 16:01:47 | 58 | 2.0000 | +0.27 | (+15.47%) | 200 | 400 |
| 21.02.2025 16:01:47 | 57 | 2.0000 | +0.27 | (+15.47%) | 200 | 400 |
| 21.02.2025 16:01:47 | 56 | 2.0000 | +0.27 | (+15.47%) | 90 | 180 |
| 21.02.2025 15:37:54 | 55 | 1.9200 | +0.19 | (+10.85%) | 4671 | 8 968 |
| 21.02.2025 15:37:54 | 54 | 1.9200 | +0.19 | (+10.85%) | 1835 | 3 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:37:54 | 53 | 1.9180 | +0.19 | (+10.74%) | 194 | 372 |
| 21.02.2025 15:26:39 | 52 | 1.9200 | +0.19 | (+10.85%) | 165 | 317 |
| 21.02.2025 15:26:39 | 51 | 1.9200 | +0.19 | (+10.85%) | 100 | 192 |
| 21.02.2025 15:26:39 | 50 | 1.9100 | +0.18 | (+10.28%) | 1400 | 2 674 |
| 21.02.2025 15:26:39 | 49 | 1.9100 | +0.18 | (+10.28%) | 200 | 382 |
| 21.02.2025 15:26:39 | 48 | 1.9000 | +0.17 | (+9.70%) | 535 | 1 017 |
| 21.02.2025 15:26:39 | 47 | 1.9000 | +0.17 | (+9.70%) | 200 | 380 |
| 21.02.2025 15:26:39 | 46 | 1.8900 | +0.16 | (+9.12%) | 200 | 378 |
| 21.02.2025 15:26:39 | 45 | 1.8800 | +0.15 | (+8.55%) | 200 | 376 |
| 21.02.2025 15:26:05 | 44 | 1.8600 | +0.13 | (+7.39%) | 200 | 372 |
| 21.02.2025 15:26:05 | 43 | 1.8600 | +0.13 | (+7.39%) | 50 | 93 |
| 21.02.2025 15:25:43 | 42 | 1.8500 | +0.12 | (+6.81%) | 200 | 370 |
| 21.02.2025 15:25:43 | 41 | 1.8500 | +0.12 | (+6.81%) | 50 | 93 |
| 21.02.2025 15:24:41 | 40 | 1.8400 | +0.11 | (+6.24%) | 230 | 423 |
| 21.02.2025 15:24:41 | 39 | 1.8400 | +0.11 | (+6.24%) | 199 | 366 |
| 21.02.2025 15:15:45 | 38 | 1.8400 | +0.11 | (+6.24%) | 1 | 2 |
| 21.02.2025 15:04:51 | 37 | 1.7700 | +0.04 | (+2.19%) | 1000 | 1 770 |
| 21.02.2025 14:30:56 | 36 | 1.8400 | +0.11 | (+6.24%) | 800 | 1 472 |
| 21.02.2025 14:30:56 | 35 | 1.8400 | +0.11 | (+6.24%) | 300 | 552 |
| 21.02.2025 14:30:56 | 34 | 1.8400 | +0.11 | (+6.24%) | 100 | 184 |
| 21.02.2025 14:30:56 | 33 | 1.8300 | +0.10 | (+5.66%) | 200 | 366 |
| 21.02.2025 14:30:56 | 32 | 1.8200 | +0.09 | (+5.08%) | 200 | 364 |
| 21.02.2025 14:30:56 | 31 | 1.8100 | +0.08 | (+4.50%) | 200 | 362 |
| 21.02.2025 14:26:45 | 30 | 1.7700 | +0.04 | (+2.19%) | 80 | 142 |
| 21.02.2025 14:09:56 | 29 | 1.8000 | +0.07 | (+3.93%) | 5 | 9 |
| 21.02.2025 14:09:38 | 28 | 1.7700 | +0.04 | (+2.19%) | 7 | 12 |
| 21.02.2025 14:09:05 | 27 | 1.8000 | +0.07 | (+3.93%) | 130 | 234 |
| 21.02.2025 14:07:13 | 26 | 1.7700 | +0.04 | (+2.19%) | 280 | 496 |
| 21.02.2025 14:06:21 | 25 | 1.7700 | +0.04 | (+2.19%) | 200 | 354 |
| 21.02.2025 14:06:21 | 24 | 1.7580 | +0.03 | (+1.50%) | 520 | 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:53:42 | 23 | 1.7580 | +0.03 | (+1.50%) | 80 | 141 |
| 21.02.2025 12:32:06 | 22 | 1.7500 | +0.02 | (+1.04%) | 12003 | 21 005 |
| 21.02.2025 12:32:06 | 21 | 1.7500 | +0.02 | (+1.04%) | 200 | 350 |
| 21.02.2025 12:32:06 | 20 | 1.7480 | +0.02 | (+0.92%) | 200 | 350 |
| 21.02.2025 12:32:06 | 19 | 1.7400 | +0.01 | (+0.46%) | 291 | 506 |
| 21.02.2025 12:32:06 | 18 | 1.7380 | +0.01 | (+0.35%) | 200 | 348 |
| 21.02.2025 12:32:06 | 17 | 1.7360 | +0.00 | (+0.23%) | 1 | 2 |
| 21.02.2025 11:50:46 | 16 | 1.7360 | +0.00 | (+0.23%) | 800 | 1 389 |
| 21.02.2025 11:50:46 | 15 | 1.7360 | +0.00 | (+0.23%) | 98 | 170 |
| 21.02.2025 11:37:21 | 14 | 1.7360 | +0.00 | (+0.23%) | 102 | 177 |
| 21.02.2025 11:37:21 | 13 | 1.7320 | 0.00 | (0.00%) | 198 | 343 |
| 21.02.2025 11:36:26 | 12 | 1.7300 | -0.00 | (-0.12%) | 400 | 692 |
| 21.02.2025 11:36:26 | 11 | 1.7300 | -0.00 | (-0.12%) | 100 | 173 |
| 21.02.2025 11:35:29 | 10 | 1.7300 | -0.00 | (-0.12%) | 900 | 1 557 |
| 21.02.2025 11:35:29 | 9 | 1.7300 | -0.00 | (-0.12%) | 100 | 173 |
| 21.02.2025 10:28:59 | 8 | 1.7000 | -0.03 | (-1.85%) | 594 | 1 010 |
| 21.02.2025 10:28:59 | 7 | 1.7000 | -0.03 | (-1.85%) | 1278 | 2 173 |
| 21.02.2025 10:28:59 | 6 | 1.6900 | -0.04 | (-2.42%) | 600 | 1 014 |
| 21.02.2025 10:28:59 | 5 | 1.6880 | -0.04 | (-2.54%) | 181 | 306 |
| 21.02.2025 09:35:27 | 4 | 1.5900 | -0.14 | (-8.20%) | 600 | 954 |
| 21.02.2025 09:35:27 | 3 | 1.5900 | -0.14 | (-8.20%) | 200 | 318 |
| 21.02.2025 09:30:05 | 2 | 1.7200 | -0.01 | (-0.69%) | 1 | 2 |
| 21.02.2025 09:29:32 | 1 | 1.6000 | -0.13 | (-7.62%) | 2100 | 3 360 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:23:14 | 9 | 1.7320 | +0.03 | (+1.88%) | 1 | 2 |
| 20.02.2025 16:23:14 | 8 | 1.6000 | -0.10 | (-5.88%) | 180 | 288 |
| 20.02.2025 16:22:22 | 7 | 1.6000 | -0.10 | (-5.88%) | 200 | 320 |
| 20.02.2025 16:22:22 | 6 | 1.6200 | -0.08 | (-4.71%) | 200 | 324 |
| 20.02.2025 16:22:22 | 5 | 1.6220 | -0.08 | (-4.59%) | 20 | 32 |
| 20.02.2025 16:22:22 | 4 | 1.6220 | -0.08 | (-4.59%) | 300 | 487 |
| 20.02.2025 16:22:22 | 3 | 1.6240 | -0.08 | (-4.47%) | 200 | 325 |
| 20.02.2025 16:22:22 | 2 | 1.6260 | -0.07 | (-4.35%) | 100 | 163 |
| 20.02.2025 09:35:10 | 1 | 1.7320 | +0.03 | (+1.88%) | 1 | 2 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:38:38 | 7 | 1.7000 | +0.00 | (+0.12%) | 444 | 755 |
| 19.02.2025 15:38:38 | 6 | 1.7000 | +0.00 | (+0.12%) | 771 | 1 311 |
| 19.02.2025 15:38:38 | 5 | 1.7000 | +0.00 | (+0.12%) | 33 | 56 |
| 19.02.2025 12:38:53 | 4 | 1.7000 | +0.00 | (+0.12%) | 967 | 1 644 |
| 19.02.2025 12:38:53 | 3 | 1.6980 | 0.00 | (0.00%) | 15 | 25 |
| 19.02.2025 12:38:53 | 2 | 1.6980 | 0.00 | (0.00%) | 618 | 1 049 |
| 19.02.2025 09:00:00 | 1 | 1.6980 | 0.00 | (0.00%) | 10 | 17 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:27:04 | 26 | 1.6980 | -0.10 | (-5.67%) | 137 | 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 38 000 000 |
| Enterprise Value: | 39 676 000 |
| Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
