Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
1.986-0.004(-0.20%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:20:17 | 13 | 1.9860 | -0.00 | (-0.20%) | 230 | 457 |
28.06.2024 16:20:17 | 12 | 1.9840 | -0.01 | (-0.30%) | 270 | 536 |
28.06.2024 14:26:27 | 11 | 1.9860 | -0.00 | (-0.20%) | 94 | 187 |
28.06.2024 14:23:39 | 10 | 1.9860 | -0.00 | (-0.20%) | 11 | 22 |
28.06.2024 14:16:47 | 9 | 1.9840 | -0.01 | (-0.30%) | 56 | 111 |
28.06.2024 14:15:43 | 8 | 1.9840 | -0.01 | (-0.30%) | 119 | 236 |
28.06.2024 14:15:43 | 7 | 1.9820 | -0.01 | (-0.40%) | 231 | 458 |
28.06.2024 13:35:46 | 6 | 1.9820 | -0.01 | (-0.40%) | 299 | 593 |
28.06.2024 10:49:25 | 5 | 1.9000 | -0.09 | (-4.52%) | 214 | 407 |
28.06.2024 10:43:29 | 4 | 1.9000 | -0.09 | (-4.52%) | 1000 | 1 900 |
28.06.2024 10:43:29 | 3 | 1.9020 | -0.09 | (-4.42%) | 530 | 1 008 |
28.06.2024 10:43:29 | 2 | 1.9040 | -0.09 | (-4.32%) | 1256 | 2 391 |
28.06.2024 09:52:13 | 1 | 1.9860 | -0.00 | (-0.20%) | 750 | 1 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:13:48 | 40 | 1.9900 | -0.06 | (-2.93%) | 6 | 12 |
27.06.2024 14:40:43 | 39 | 1.9900 | -0.06 | (-2.93%) | 500 | 995 |
27.06.2024 13:47:17 | 38 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
27.06.2024 13:46:52 | 37 | 1.9980 | -0.05 | (-2.54%) | 520 | 1 039 |
27.06.2024 13:11:41 | 36 | 1.9000 | -0.15 | (-7.32%) | 525 | 998 |
27.06.2024 13:11:41 | 35 | 1.9020 | -0.15 | (-7.22%) | 200 | 380 |
27.06.2024 13:11:41 | 34 | 1.9060 | -0.14 | (-7.02%) | 175 | 334 |
27.06.2024 13:11:41 | 33 | 1.9080 | -0.14 | (-6.93%) | 300 | 572 |
27.06.2024 13:11:41 | 32 | 1.9100 | -0.14 | (-6.83%) | 800 | 1 528 |
27.06.2024 13:08:42 | 31 | 1.9100 | -0.14 | (-6.83%) | 300 | 573 |
27.06.2024 13:08:42 | 30 | 1.9100 | -0.14 | (-6.83%) | 200 | 382 |
27.06.2024 13:08:42 | 29 | 1.9200 | -0.13 | (-6.34%) | 1000 | 1 920 |
27.06.2024 13:08:42 | 28 | 1.9200 | -0.13 | (-6.34%) | 500 | 960 |
27.06.2024 13:06:43 | 27 | 1.9200 | -0.13 | (-6.34%) | 380 | 730 |
27.06.2024 13:06:43 | 26 | 1.9220 | -0.13 | (-6.24%) | 2000 | 3 844 |
27.06.2024 13:06:43 | 25 | 1.9220 | -0.13 | (-6.24%) | 100 | 192 |
27.06.2024 13:06:43 | 24 | 1.9220 | -0.13 | (-6.24%) | 520 | 999 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:14:54 | 23 | 1.9200 | -0.13 | (-6.34%) | 120 | 230 |
27.06.2024 11:14:54 | 22 | 1.9200 | -0.13 | (-6.34%) | 55 | 106 |
27.06.2024 11:14:13 | 21 | 1.9200 | -0.13 | (-6.34%) | 145 | 278 |
27.06.2024 11:14:13 | 20 | 1.9220 | -0.13 | (-6.24%) | 200 | 384 |
27.06.2024 11:01:58 | 19 | 1.9300 | -0.12 | (-5.85%) | 1000 | 1 930 |
27.06.2024 10:56:40 | 18 | 1.9300 | -0.12 | (-5.85%) | 900 | 1 737 |
27.06.2024 10:49:40 | 17 | 1.9300 | -0.12 | (-5.85%) | 200 | 386 |
27.06.2024 10:49:40 | 16 | 1.9400 | -0.11 | (-5.37%) | 100 | 194 |
27.06.2024 10:49:40 | 15 | 1.9480 | -0.10 | (-4.98%) | 100 | 195 |
27.06.2024 10:48:05 | 14 | 1.9500 | -0.10 | (-4.88%) | 231 | 450 |
27.06.2024 10:48:05 | 13 | 1.9540 | -0.10 | (-4.68%) | 100 | 195 |
27.06.2024 10:48:05 | 12 | 1.9540 | -0.10 | (-4.68%) | 6 | 12 |
27.06.2024 10:48:05 | 11 | 1.9560 | -0.09 | (-4.59%) | 6 | 12 |
27.06.2024 10:48:05 | 10 | 1.9560 | -0.09 | (-4.59%) | 6 | 12 |
27.06.2024 10:48:05 | 9 | 1.9560 | -0.09 | (-4.59%) | 6 | 12 |
27.06.2024 10:41:28 | 8 | 2.0000 | -0.05 | (-2.44%) | 2825 | 5 650 |
27.06.2024 10:41:28 | 7 | 1.9980 | -0.05 | (-2.54%) | 175 | 350 |
27.06.2024 09:30:15 | 6 | 2.0000 | -0.05 | (-2.44%) | 16 | 32 |
27.06.2024 09:21:13 | 5 | 1.9500 | -0.10 | (-4.88%) | 99 | 193 |
27.06.2024 09:21:13 | 4 | 1.9540 | -0.10 | (-4.68%) | 1000 | 1 954 |
27.06.2024 09:21:13 | 3 | 1.9920 | -0.06 | (-2.83%) | 6 | 12 |
27.06.2024 09:21:13 | 2 | 1.9980 | -0.05 | (-2.54%) | 6 | 12 |
27.06.2024 09:21:13 | 1 | 2.0050 | -0.04 | (-2.20%) | 6 | 12 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:08:44 | 8 | 2.0500 | +0.11 | (+5.67%) | 849 | 1 740 |
26.06.2024 16:08:21 | 7 | 2.0450 | +0.10 | (+5.41%) | 175 | 358 |
26.06.2024 14:39:55 | 6 | 2.0400 | +0.10 | (+5.15%) | 700 | 1 428 |
26.06.2024 11:33:38 | 5 | 2.0500 | +0.11 | (+5.67%) | 1500 | 3 075 |
26.06.2024 09:47:07 | 4 | 2.0350 | +0.10 | (+4.90%) | 1000 | 2 035 |
26.06.2024 09:41:24 | 3 | 2.0300 | +0.09 | (+4.64%) | 200 | 406 |
26.06.2024 09:40:42 | 2 | 2.0200 | +0.08 | (+4.12%) | 500 | 1 010 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 09:12:15 | 1 | 1.9600 | +0.02 | (+1.03%) | 10 | 20 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:01:02 | 42 | 1.9400 | -0.14 | (-6.73%) | 60 | 116 |
25.06.2024 17:00:00 | 41 | 1.9400 | -0.14 | (-6.73%) | 60 | 116 |
25.06.2024 17:00:00 | 40 | 1.9400 | -0.14 | (-6.73%) | 175 | 340 |
25.06.2024 17:00:00 | 39 | 1.9400 | -0.14 | (-6.73%) | 200 | 388 |
25.06.2024 17:00:00 | 38 | 1.9400 | -0.14 | (-6.73%) | 200 | 388 |
25.06.2024 17:00:00 | 37 | 1.9400 | -0.14 | (-6.73%) | 849 | 1 647 |
25.06.2024 17:00:00 | 36 | 1.9400 | -0.14 | (-6.73%) | 340 | 660 |
25.06.2024 17:00:00 | 35 | 1.9400 | -0.14 | (-6.73%) | 770 | 1 494 |
25.06.2024 17:00:00 | 34 | 1.9400 | -0.14 | (-6.73%) | 370 | 718 |
25.06.2024 17:00:00 | 33 | 1.9400 | -0.14 | (-6.73%) | 2024 | 3 927 |
25.06.2024 17:00:00 | 32 | 1.9400 | -0.14 | (-6.73%) | 6 | 12 |
25.06.2024 17:00:00 | 31 | 1.9400 | -0.14 | (-6.73%) | 6 | 12 |
25.06.2024 15:54:52 | 30 | 1.9820 | -0.10 | (-4.71%) | 976 | 1 934 |
25.06.2024 15:54:52 | 29 | 1.9820 | -0.10 | (-4.71%) | 200 | 396 |
25.06.2024 15:54:14 | 28 | 1.9900 | -0.09 | (-4.33%) | 200 | 398 |
25.06.2024 15:54:14 | 27 | 1.9920 | -0.09 | (-4.23%) | 500 | 996 |
25.06.2024 15:54:14 | 26 | 1.9920 | -0.09 | (-4.23%) | 6 | 12 |
25.06.2024 15:54:14 | 25 | 1.9940 | -0.09 | (-4.13%) | 100 | 199 |
25.06.2024 15:54:14 | 24 | 1.9940 | -0.09 | (-4.13%) | 6 | 12 |
25.06.2024 15:54:14 | 23 | 1.9960 | -0.08 | (-4.04%) | 6 | 12 |
25.06.2024 15:54:14 | 22 | 2.0050 | -0.08 | (-3.61%) | 6 | 12 |
25.06.2024 14:13:21 | 21 | 2.0700 | -0.01 | (-0.48%) | 20 | 41 |
25.06.2024 14:10:18 | 20 | 2.0650 | -0.02 | (-0.72%) | 500 | 1 033 |
25.06.2024 13:39:12 | 19 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
25.06.2024 12:22:46 | 18 | 2.0000 | -0.08 | (-3.85%) | 400 | 800 |
25.06.2024 12:22:46 | 17 | 2.0000 | -0.08 | (-3.85%) | 3000 | 6 000 |
25.06.2024 12:22:34 | 16 | 2.0050 | -0.08 | (-3.61%) | 2692 | 5 397 |
25.06.2024 12:22:21 | 15 | 2.0150 | -0.06 | (-3.12%) | 100 | 202 |
25.06.2024 12:22:21 | 14 | 2.0150 | -0.06 | (-3.12%) | 78 | 157 |
25.06.2024 10:36:33 | 13 | 2.0100 | -0.07 | (-3.37%) | 9280 | 18 653 |
25.06.2024 10:36:33 | 12 | 2.0150 | -0.06 | (-3.12%) | 500 | 1 008 |
25.06.2024 10:36:33 | 11 | 2.0200 | -0.06 | (-2.88%) | 200 | 404 |
25.06.2024 10:36:33 | 10 | 2.0450 | -0.04 | (-1.68%) | 5 | 10 |
25.06.2024 10:36:33 | 9 | 2.0550 | -0.02 | (-1.20%) | 5 | 10 |
25.06.2024 10:36:33 | 8 | 2.0650 | -0.02 | (-0.72%) | 5 | 10 |
25.06.2024 10:36:33 | 7 | 2.0750 | -0.00 | (-0.24%) | 5 | 10 |
25.06.2024 10:26:58 | 6 | 2.0800 | 0.00 | (0.00%) | 100 | 208 |
25.06.2024 09:35:46 | 5 | 2.0850 | +0.00 | (+0.24%) | 500 | 1 043 |
25.06.2024 09:30:29 | 4 | 2.0800 | 0.00 | (0.00%) | 6400 | 13 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRSGD00011 |
---|---|
Liczba akcji: | 19 000 000 |
Kapitalizacja: | 37 734 000 |
Enterprise Value: | 37 881 000 |
Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 1182192559 |
REGON: | 383077879 |
KRS: | 0000989748 |
Telefon: | +48 601 821 559 |
WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus