Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.55-0.05(-1.92%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 2.44(-4.31%)14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 14:41:38 | 21 | 2.5500 | -0.05 | (-1.92%) | 801 | 2 043 |
| 15.04.2025 14:41:38 | 20 | 2.5400 | -0.06 | (-2.31%) | 199 | 505 |
| 15.04.2025 14:35:26 | 19 | 2.5400 | -0.06 | (-2.31%) | 1 | 3 |
| 15.04.2025 13:23:09 | 18 | 2.4700 | -0.13 | (-5.00%) | 5 | 12 |
| 15.04.2025 13:22:52 | 17 | 2.4700 | -0.13 | (-5.00%) | 126 | 311 |
| 15.04.2025 13:22:52 | 16 | 2.4700 | -0.13 | (-5.00%) | 5 | 12 |
| 15.04.2025 13:22:52 | 15 | 2.4800 | -0.12 | (-4.62%) | 5 | 12 |
| 15.04.2025 12:13:24 | 14 | 2.4600 | -0.14 | (-5.38%) | 1 | 2 |
| 15.04.2025 11:23:03 | 13 | 2.4700 | -0.13 | (-5.00%) | 5 | 12 |
| 15.04.2025 11:08:40 | 12 | 2.5800 | -0.02 | (-0.77%) | 150 | 387 |
| 15.04.2025 11:08:40 | 11 | 2.5600 | -0.04 | (-1.54%) | 200 | 512 |
| 15.04.2025 11:08:40 | 10 | 2.5500 | -0.05 | (-1.92%) | 200 | 510 |
| 15.04.2025 10:08:21 | 9 | 2.4500 | -0.15 | (-5.77%) | 15 | 37 |
| 15.04.2025 09:52:54 | 8 | 2.4700 | -0.13 | (-5.00%) | 4 | 10 |
| 15.04.2025 09:36:41 | 7 | 2.4700 | -0.13 | (-5.00%) | 770 | 1 902 |
| 15.04.2025 09:36:41 | 6 | 2.4700 | -0.13 | (-5.00%) | 130 | 321 |
| 15.04.2025 09:36:02 | 5 | 2.4800 | -0.12 | (-4.62%) | 391 | 970 |
| 15.04.2025 09:36:02 | 4 | 2.4900 | -0.11 | (-4.23%) | 200 | 498 |
| 15.04.2025 09:36:02 | 3 | 2.5000 | -0.10 | (-3.85%) | 200 | 500 |
| 15.04.2025 09:36:02 | 2 | 2.5100 | -0.09 | (-3.46%) | 5 | 13 |
| 15.04.2025 09:12:01 | 1 | 2.5900 | -0.01 | (-0.38%) | 10 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 17:00:00 | 120 | 2.6000 | -0.13 | (-4.76%) | 1 | 3 |
| 14.04.2025 17:00:00 | 119 | 2.6000 | -0.13 | (-4.76%) | 4 | 10 |
| 14.04.2025 16:49:41 | 118 | 2.5900 | -0.14 | (-5.13%) | 1 | 3 |
| 14.04.2025 15:23:53 | 117 | 2.5800 | -0.15 | (-5.49%) | 4 | 10 |
| 14.04.2025 14:40:30 | 116 | 2.6100 | -0.12 | (-4.40%) | 4 | 10 |
| 14.04.2025 14:37:15 | 115 | 2.6000 | -0.13 | (-4.76%) | 69 | 179 |
| 14.04.2025 14:37:15 | 114 | 2.5500 | -0.18 | (-6.59%) | 208 | 530 |
| 14.04.2025 14:37:15 | 113 | 2.5400 | -0.19 | (-6.96%) | 123 | 312 |
| 14.04.2025 14:36:51 | 112 | 2.5500 | -0.18 | (-6.59%) | 492 | 1 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 14:36:51 | 111 | 2.5400 | -0.19 | (-6.96%) | 270 | 686 |
| 14.04.2025 14:36:51 | 110 | 2.5400 | -0.19 | (-6.96%) | 200 | 508 |
| 14.04.2025 14:36:51 | 109 | 2.5300 | -0.20 | (-7.33%) | 123 | 311 |
| 14.04.2025 14:36:14 | 108 | 2.5200 | -0.21 | (-7.69%) | 173 | 436 |
| 14.04.2025 14:35:42 | 107 | 2.5200 | -0.21 | (-7.69%) | 123 | 310 |
| 14.04.2025 14:28:41 | 106 | 2.4300 | -0.30 | (-10.99%) | 270 | 656 |
| 14.04.2025 14:28:41 | 105 | 2.4300 | -0.30 | (-10.99%) | 100 | 243 |
| 14.04.2025 14:28:41 | 104 | 2.4400 | -0.29 | (-10.62%) | 200 | 488 |
| 14.04.2025 14:00:32 | 103 | 2.4200 | -0.31 | (-11.36%) | 1696 | 4 104 |
| 14.04.2025 14:00:32 | 102 | 2.4200 | -0.31 | (-11.36%) | 700 | 1 694 |
| 14.04.2025 14:00:32 | 101 | 2.4200 | -0.31 | (-11.36%) | 100 | 242 |
| 14.04.2025 13:59:20 | 100 | 2.4200 | -0.31 | (-11.36%) | 400 | 968 |
| 14.04.2025 13:59:20 | 99 | 2.4300 | -0.30 | (-10.99%) | 400 | 972 |
| 14.04.2025 13:43:48 | 98 | 2.5800 | -0.15 | (-5.49%) | 1 | 3 |
| 14.04.2025 13:39:23 | 97 | 2.4800 | -0.25 | (-9.16%) | 1000 | 2 480 |
| 14.04.2025 13:39:23 | 96 | 2.4800 | -0.25 | (-9.16%) | 71 | 176 |
| 14.04.2025 13:36:33 | 95 | 2.6100 | -0.12 | (-4.40%) | 4 | 10 |
| 14.04.2025 13:31:07 | 94 | 2.4800 | -0.25 | (-9.16%) | 479 | 1 188 |
| 14.04.2025 13:31:07 | 93 | 2.4800 | -0.25 | (-9.16%) | 200 | 496 |
| 14.04.2025 13:31:07 | 92 | 2.4900 | -0.24 | (-8.79%) | 121 | 301 |
| 14.04.2025 13:29:54 | 91 | 2.5000 | -0.23 | (-8.42%) | 4 | 10 |
| 14.04.2025 13:25:15 | 90 | 2.5100 | -0.22 | (-8.06%) | 821 | 2 061 |
| 14.04.2025 13:25:15 | 89 | 2.5200 | -0.21 | (-7.69%) | 4 | 10 |
| 14.04.2025 13:25:15 | 88 | 2.5400 | -0.19 | (-6.96%) | 4 | 10 |
| 14.04.2025 12:33:02 | 87 | 2.5600 | -0.17 | (-6.23%) | 1 | 3 |
| 14.04.2025 12:33:02 | 86 | 2.5000 | -0.23 | (-8.42%) | 120 | 300 |
| 14.04.2025 12:28:58 | 85 | 2.5200 | -0.21 | (-7.69%) | 200 | 504 |
| 14.04.2025 12:28:58 | 84 | 2.5400 | -0.19 | (-6.96%) | 400 | 1 016 |
| 14.04.2025 12:28:58 | 83 | 2.5500 | -0.18 | (-6.59%) | 200 | 510 |
| 14.04.2025 12:28:58 | 82 | 2.5800 | -0.15 | (-5.49%) | 400 | 1 032 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 12:28:58 | 81 | 2.5900 | -0.14 | (-5.13%) | 600 | 1 554 |
| 14.04.2025 12:28:58 | 80 | 2.5900 | -0.14 | (-5.13%) | 119 | 308 |
| 14.04.2025 11:54:21 | 79 | 2.6400 | -0.09 | (-3.30%) | 5 | 13 |
| 14.04.2025 11:48:50 | 78 | 2.6400 | -0.09 | (-3.30%) | 1 | 3 |
| 14.04.2025 11:42:56 | 77 | 2.5800 | -0.15 | (-5.49%) | 900 | 2 322 |
| 14.04.2025 11:42:56 | 76 | 2.5900 | -0.14 | (-5.13%) | 200 | 518 |
| 14.04.2025 11:39:56 | 75 | 2.6000 | -0.13 | (-4.76%) | 50 | 130 |
| 14.04.2025 11:35:22 | 74 | 2.6000 | -0.13 | (-4.76%) | 477 | 1 240 |
| 14.04.2025 11:28:55 | 73 | 2.6000 | -0.13 | (-4.76%) | 523 | 1 360 |
| 14.04.2025 11:28:55 | 72 | 2.6000 | -0.13 | (-4.76%) | 1000 | 2 600 |
| 14.04.2025 11:28:55 | 71 | 2.6000 | -0.13 | (-4.76%) | 477 | 1 240 |
| 14.04.2025 11:28:23 | 70 | 2.6000 | -0.13 | (-4.76%) | 1055 | 2 743 |
| 14.04.2025 11:28:23 | 69 | 2.6100 | -0.12 | (-4.40%) | 200 | 522 |
| 14.04.2025 11:28:23 | 68 | 2.6200 | -0.11 | (-4.03%) | 127 | 333 |
| 14.04.2025 11:28:23 | 67 | 2.6300 | -0.10 | (-3.66%) | 118 | 310 |
| 14.04.2025 11:27:21 | 66 | 2.6200 | -0.11 | (-4.03%) | 1355 | 3 550 |
| 14.04.2025 11:27:21 | 65 | 2.6500 | -0.08 | (-2.93%) | 27 | 72 |
| 14.04.2025 11:27:21 | 64 | 2.6600 | -0.07 | (-2.56%) | 118 | 314 |
| 14.04.2025 11:26:42 | 63 | 2.6500 | -0.08 | (-2.93%) | 973 | 2 578 |
| 14.04.2025 11:26:42 | 62 | 2.6900 | -0.04 | (-1.47%) | 373 | 1 003 |
| 14.04.2025 11:26:42 | 61 | 2.7000 | -0.03 | (-1.10%) | 6 | 16 |
| 14.04.2025 11:26:42 | 60 | 2.7000 | -0.03 | (-1.10%) | 148 | 400 |
| 14.04.2025 11:25:54 | 59 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 11:25:54 | 58 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 11:25:54 | 57 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 11:25:54 | 56 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 11:25:54 | 55 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 11:25:54 | 54 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 10:45:29 | 53 | 2.7300 | 0.00 | (0.00%) | 5 | 14 |
| 14.04.2025 10:41:29 | 52 | 2.7300 | 0.00 | (0.00%) | 1 | 3 |
| 14.04.2025 10:19:41 | 51 | 2.7900 | +0.06 | (+2.20%) | 360 | 1 004 |
| 14.04.2025 10:19:41 | 50 | 2.7500 | +0.02 | (+0.73%) | 76 | 209 |
| 14.04.2025 10:19:41 | 49 | 2.7400 | +0.01 | (+0.37%) | 114 | 312 |
| 14.04.2025 10:14:48 | 48 | 2.7000 | -0.03 | (-1.10%) | 2787 | 7 525 |
| 14.04.2025 10:14:48 | 47 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 10:14:48 | 46 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 10:14:48 | 45 | 2.7100 | -0.02 | (-0.73%) | 6 | 16 |
| 14.04.2025 10:14:48 | 44 | 2.7100 | -0.02 | (-0.73%) | 40 | 108 |
| 14.04.2025 10:14:48 | 43 | 2.7100 | -0.02 | (-0.73%) | 96 | 260 |
| 14.04.2025 10:09:40 | 42 | 2.7100 | -0.02 | (-0.73%) | 4 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 48 450 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Korkowa 167/304, 04-549, Warszawa, Polska |
| CEO: | Arnold Adamczyk |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
