Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
1.780+0.228(+14.69%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:37:39 | 54 | 1.7800 | +0.23 | (+14.69%) | 77 | 137 |
| 17.01.2025 16:35:50 | 53 | 1.7800 | +0.23 | (+14.69%) | 450 | 801 |
| 17.01.2025 16:33:54 | 52 | 1.7780 | +0.23 | (+14.56%) | 378 | 672 |
| 17.01.2025 16:31:49 | 51 | 1.7560 | +0.20 | (+13.14%) | 122 | 214 |
| 17.01.2025 16:25:07 | 50 | 1.7800 | +0.23 | (+14.69%) | 50 | 89 |
| 17.01.2025 16:19:59 | 49 | 1.7800 | +0.23 | (+14.69%) | 221 | 393 |
| 17.01.2025 16:15:35 | 48 | 1.7560 | +0.20 | (+13.14%) | 235 | 413 |
| 17.01.2025 16:13:06 | 47 | 1.7800 | +0.23 | (+14.69%) | 6 | 11 |
| 17.01.2025 16:13:03 | 46 | 1.7560 | +0.20 | (+13.14%) | 6 | 11 |
| 17.01.2025 16:12:51 | 45 | 1.7480 | +0.20 | (+12.63%) | 637 | 1 113 |
| 17.01.2025 16:11:58 | 44 | 1.7480 | +0.20 | (+12.63%) | 98 | 171 |
| 17.01.2025 16:11:58 | 43 | 1.7480 | +0.20 | (+12.63%) | 70 | 122 |
| 17.01.2025 16:11:58 | 42 | 1.7400 | +0.19 | (+12.11%) | 1000 | 1 740 |
| 17.01.2025 16:11:58 | 41 | 1.7380 | +0.19 | (+11.98%) | 500 | 869 |
| 17.01.2025 16:11:58 | 40 | 1.7360 | +0.18 | (+11.86%) | 612 | 1 062 |
| 17.01.2025 16:11:58 | 39 | 1.7300 | +0.18 | (+11.47%) | 1000 | 1 730 |
| 17.01.2025 16:11:58 | 38 | 1.7300 | +0.18 | (+11.47%) | 440 | 761 |
| 17.01.2025 16:11:58 | 37 | 1.7280 | +0.18 | (+11.34%) | 280 | 484 |
| 17.01.2025 16:11:58 | 36 | 1.7280 | +0.18 | (+11.34%) | 400 | 691 |
| 17.01.2025 16:11:58 | 35 | 1.7280 | +0.18 | (+11.34%) | 600 | 1 037 |
| 17.01.2025 16:00:38 | 34 | 1.7280 | +0.18 | (+11.34%) | 135 | 233 |
| 17.01.2025 16:00:38 | 33 | 1.7200 | +0.17 | (+10.82%) | 1000 | 1 720 |
| 17.01.2025 16:00:38 | 32 | 1.7200 | +0.17 | (+10.82%) | 50 | 86 |
| 17.01.2025 16:00:38 | 31 | 1.7200 | +0.17 | (+10.82%) | 200 | 344 |
| 17.01.2025 16:00:38 | 30 | 1.7100 | +0.16 | (+10.18%) | 190 | 325 |
| 17.01.2025 16:00:07 | 29 | 1.7100 | +0.16 | (+10.18%) | 10 | 17 |
| 17.01.2025 15:52:27 | 28 | 1.7000 | +0.15 | (+9.54%) | 200 | 340 |
| 17.01.2025 15:52:27 | 27 | 1.6980 | +0.15 | (+9.41%) | 175 | 297 |
| 17.01.2025 15:52:27 | 26 | 1.6960 | +0.14 | (+9.28%) | 500 | 848 |
| 17.01.2025 15:49:44 | 25 | 1.6900 | +0.14 | (+8.89%) | 200 | 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:49:44 | 24 | 1.6800 | +0.13 | (+8.25%) | 200 | 336 |
| 17.01.2025 15:49:44 | 23 | 1.6740 | +0.12 | (+7.86%) | 50 | 84 |
| 17.01.2025 15:49:44 | 22 | 1.6700 | +0.12 | (+7.60%) | 200 | 334 |
| 17.01.2025 15:49:44 | 21 | 1.6600 | +0.11 | (+6.96%) | 200 | 332 |
| 17.01.2025 15:49:44 | 20 | 1.6500 | +0.10 | (+6.31%) | 200 | 330 |
| 17.01.2025 15:47:24 | 19 | 1.6080 | +0.06 | (+3.61%) | 100 | 161 |
| 17.01.2025 15:47:24 | 18 | 1.6080 | +0.06 | (+3.61%) | 134 | 215 |
| 17.01.2025 14:37:20 | 17 | 1.6080 | +0.06 | (+3.61%) | 40 | 64 |
| 17.01.2025 13:10:37 | 16 | 1.6080 | +0.06 | (+3.61%) | 1 | 2 |
| 17.01.2025 13:05:54 | 15 | 1.6000 | +0.05 | (+3.09%) | 100 | 160 |
| 17.01.2025 13:05:54 | 14 | 1.5980 | +0.05 | (+2.96%) | 300 | 479 |
| 17.01.2025 13:05:54 | 13 | 1.5980 | +0.05 | (+2.96%) | 264 | 422 |
| 17.01.2025 13:05:54 | 12 | 1.5900 | +0.04 | (+2.45%) | 646 | 1 027 |
| 17.01.2025 13:05:54 | 11 | 1.5860 | +0.03 | (+2.19%) | 200 | 317 |
| 17.01.2025 13:05:54 | 10 | 1.5800 | +0.03 | (+1.80%) | 65 | 103 |
| 17.01.2025 11:52:01 | 9 | 1.5800 | +0.03 | (+1.80%) | 135 | 213 |
| 17.01.2025 11:52:01 | 8 | 1.5700 | +0.02 | (+1.16%) | 148 | 232 |
| 17.01.2025 11:34:16 | 7 | 1.5700 | +0.02 | (+1.16%) | 52 | 82 |
| 17.01.2025 11:34:16 | 6 | 1.5600 | +0.01 | (+0.52%) | 199 | 310 |
| 17.01.2025 11:30:25 | 5 | 1.5600 | +0.01 | (+0.52%) | 1 | 2 |
| 17.01.2025 09:34:09 | 4 | 1.5520 | 0.00 | (0.00%) | 250 | 388 |
| 17.01.2025 09:34:09 | 3 | 1.5500 | -0.00 | (-0.13%) | 330 | 512 |
| 17.01.2025 09:34:09 | 2 | 1.5500 | -0.00 | (-0.13%) | 175 | 271 |
| 17.01.2025 09:34:09 | 1 | 1.5500 | -0.00 | (-0.13%) | 655 | 1 015 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:20:48 | 8 | 1.5520 | +0.02 | (+1.44%) | 50 | 78 |
| 16.01.2025 16:20:48 | 7 | 1.5500 | +0.02 | (+1.31%) | 600 | 930 |
| 16.01.2025 12:05:03 | 6 | 1.5500 | +0.02 | (+1.31%) | 10 | 16 |
| 16.01.2025 12:05:03 | 5 | 1.5300 | 0.00 | (0.00%) | 490 | 750 |
| 16.01.2025 12:05:03 | 4 | 1.5200 | -0.01 | (-0.65%) | 500 | 760 |
| 16.01.2025 11:23:49 | 3 | 1.5180 | -0.01 | (-0.78%) | 175 | 266 |
| 16.01.2025 11:23:49 | 2 | 1.5180 | -0.01 | (-0.78%) | 41 | 62 |
| 16.01.2025 09:08:46 | 1 | 1.5180 | -0.01 | (-0.78%) | 20 | 30 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:04:41 | 1 | 1.5300 | -0.01 | (-0.52%) | 10 | 15 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:38:08 | 1 | 1.5380 | 0.00 | (0.00%) | 104 | 160 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:27:21 | 1 | 1.5380 | -0.00 | (-0.13%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRSGD00011 |
|---|---|
| Liczba akcji: | 19 000 000 |
| Kapitalizacja: | 33 820 000 |
| Enterprise Value: | 35 506 000 |
| Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
| Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| CEO: | Rafała Pluteck |
| NIP: | 1182192559 |
| REGON: | 383077879 |
| KRS: | 0000989748 |
| Telefon: | +48 601 821 559 |
| WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
