Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
19.95+0.05(+0.25%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:15:36 | 86 | 20.3000 | 0.00 | (0.00%) | 30 | 609 |
| 23.04.2025 14:02:58 | 85 | 20.3000 | 0.00 | (0.00%) | 7 | 142 |
| 23.04.2025 13:48:40 | 84 | 20.3000 | 0.00 | (0.00%) | 20 | 406 |
| 23.04.2025 13:47:05 | 83 | 20.1000 | -0.20 | (-0.99%) | 95 | 1 910 |
| 23.04.2025 13:47:05 | 82 | 20.1000 | -0.20 | (-0.99%) | 2 | 40 |
| 23.04.2025 13:46:35 | 81 | 20.2000 | -0.10 | (-0.49%) | 300 | 6 060 |
| 23.04.2025 13:46:35 | 80 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 23.04.2025 13:46:35 | 79 | 20.3000 | 0.00 | (0.00%) | 2 | 41 |
| 23.04.2025 13:25:04 | 78 | 20.4000 | +0.10 | (+0.49%) | 10 | 204 |
| 23.04.2025 13:09:21 | 77 | 20.4000 | +0.10 | (+0.49%) | 100 | 2 040 |
| 23.04.2025 13:01:52 | 76 | 20.4000 | +0.10 | (+0.49%) | 50 | 1 020 |
| 23.04.2025 12:50:31 | 75 | 20.4000 | +0.10 | (+0.49%) | 1 | 20 |
| 23.04.2025 12:50:10 | 74 | 20.4000 | +0.10 | (+0.49%) | 1 | 20 |
| 23.04.2025 12:49:32 | 73 | 20.4000 | +0.10 | (+0.49%) | 1 | 20 |
| 23.04.2025 12:48:02 | 72 | 20.4000 | +0.10 | (+0.49%) | 1 | 20 |
| 23.04.2025 12:44:50 | 71 | 20.4000 | +0.10 | (+0.49%) | 267 | 5 447 |
| 23.04.2025 12:44:50 | 70 | 20.4000 | +0.10 | (+0.49%) | 110 | 2 244 |
| 23.04.2025 12:44:50 | 69 | 20.3000 | 0.00 | (0.00%) | 111 | 2 253 |
| 23.04.2025 12:44:50 | 68 | 20.3000 | 0.00 | (0.00%) | 500 | 10 150 |
| 23.04.2025 12:44:50 | 67 | 20.3000 | 0.00 | (0.00%) | 12 | 244 |
| 23.04.2025 12:44:07 | 66 | 20.3000 | 0.00 | (0.00%) | 988 | 20 056 |
| 23.04.2025 12:44:07 | 65 | 20.3000 | 0.00 | (0.00%) | 200 | 4 060 |
| 23.04.2025 12:44:07 | 64 | 20.3000 | 0.00 | (0.00%) | 222 | 4 507 |
| 23.04.2025 12:44:07 | 63 | 20.3000 | 0.00 | (0.00%) | 183 | 3 715 |
| 23.04.2025 12:44:07 | 62 | 20.2000 | -0.10 | (-0.49%) | 190 | 3 838 |
| 23.04.2025 12:44:07 | 61 | 20.2000 | -0.10 | (-0.49%) | 217 | 4 383 |
| 23.04.2025 12:33:10 | 60 | 20.2000 | -0.10 | (-0.49%) | 2 | 40 |
| 23.04.2025 11:40:30 | 59 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
| 23.04.2025 11:40:01 | 58 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
| 23.04.2025 11:10:54 | 57 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:09:44 | 56 | 20.0000 | -0.30 | (-1.48%) | 15 | 300 |
| 23.04.2025 11:07:48 | 55 | 20.0000 | -0.30 | (-1.48%) | 275 | 5 500 |
| 23.04.2025 11:07:18 | 54 | 20.0000 | -0.30 | (-1.48%) | 1 | 20 |
| 23.04.2025 11:07:18 | 53 | 20.0000 | -0.30 | (-1.48%) | 111 | 2 220 |
| 23.04.2025 11:07:18 | 52 | 20.0000 | -0.30 | (-1.48%) | 200 | 4 000 |
| 23.04.2025 11:07:18 | 51 | 20.0000 | -0.30 | (-1.48%) | 7 | 140 |
| 23.04.2025 11:07:18 | 50 | 20.0000 | -0.30 | (-1.48%) | 100 | 2 000 |
| 23.04.2025 11:07:18 | 49 | 20.0000 | -0.30 | (-1.48%) | 2 | 40 |
| 23.04.2025 11:07:18 | 48 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 23.04.2025 11:07:18 | 47 | 20.0000 | -0.30 | (-1.48%) | 111 | 2 220 |
| 23.04.2025 11:07:18 | 46 | 20.0000 | -0.30 | (-1.48%) | 111 | 2 220 |
| 23.04.2025 11:07:18 | 45 | 20.0000 | -0.30 | (-1.48%) | 1 | 20 |
| 23.04.2025 11:07:18 | 44 | 20.0000 | -0.30 | (-1.48%) | 46 | 920 |
| 23.04.2025 11:07:18 | 43 | 20.1000 | -0.20 | (-0.99%) | 400 | 8 040 |
| 23.04.2025 11:07:18 | 42 | 20.1000 | -0.20 | (-0.99%) | 1 | 20 |
| 23.04.2025 11:07:18 | 41 | 20.1000 | -0.20 | (-0.99%) | 111 | 2 231 |
| 23.04.2025 11:07:18 | 40 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
| 23.04.2025 11:07:18 | 39 | 20.2000 | -0.10 | (-0.49%) | 57 | 1 151 |
| 23.04.2025 11:06:56 | 38 | 20.3000 | 0.00 | (0.00%) | 17 | 345 |
| 23.04.2025 11:06:56 | 37 | 20.3000 | 0.00 | (0.00%) | 93 | 1 888 |
| 23.04.2025 11:06:56 | 36 | 20.3000 | 0.00 | (0.00%) | 30 | 609 |
| 23.04.2025 10:47:06 | 35 | 20.3000 | 0.00 | (0.00%) | 81 | 1 644 |
| 23.04.2025 10:47:06 | 34 | 20.3000 | 0.00 | (0.00%) | 39 | 792 |
| 23.04.2025 10:36:52 | 33 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 23.04.2025 10:18:39 | 32 | 20.3000 | 0.00 | (0.00%) | 100 | 2 030 |
| 23.04.2025 10:15:50 | 31 | 20.2000 | -0.10 | (-0.49%) | 443 | 8 949 |
| 23.04.2025 09:58:50 | 30 | 20.2000 | -0.10 | (-0.49%) | 57 | 1 151 |
| 23.04.2025 09:45:10 | 29 | 20.3000 | 0.00 | (0.00%) | 10 | 203 |
| 23.04.2025 09:19:36 | 28 | 20.0000 | -0.30 | (-1.48%) | 194 | 3 880 |
| 23.04.2025 09:19:36 | 27 | 20.0000 | -0.30 | (-1.48%) | 30 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:19:36 | 26 | 20.0000 | -0.30 | (-1.48%) | 26 | 520 |
| 23.04.2025 09:16:16 | 25 | 20.2000 | -0.10 | (-0.49%) | 18 | 364 |
| 23.04.2025 09:16:16 | 24 | 20.2000 | -0.10 | (-0.49%) | 7 | 141 |
| 23.04.2025 09:11:20 | 23 | 20.0000 | -0.30 | (-1.48%) | 41 | 820 |
| 23.04.2025 09:11:20 | 22 | 20.0000 | -0.30 | (-1.48%) | 111 | 2 220 |
| 23.04.2025 09:11:20 | 21 | 20.0000 | -0.30 | (-1.48%) | 1 | 20 |
| 23.04.2025 09:11:20 | 20 | 20.0000 | -0.30 | (-1.48%) | 57 | 1 140 |
| 23.04.2025 09:10:32 | 19 | 20.2000 | -0.10 | (-0.49%) | 68 | 1 374 |
| 23.04.2025 09:09:22 | 18 | 20.3000 | 0.00 | (0.00%) | 15 | 305 |
| 23.04.2025 09:09:22 | 17 | 20.3000 | 0.00 | (0.00%) | 10 | 203 |
| 23.04.2025 09:08:31 | 16 | 20.2000 | -0.10 | (-0.49%) | 2 | 40 |
| 23.04.2025 09:08:31 | 15 | 20.2000 | -0.10 | (-0.49%) | 4 | 81 |
| 23.04.2025 09:06:18 | 14 | 20.2000 | -0.10 | (-0.49%) | 11 | 222 |
| 23.04.2025 09:04:10 | 13 | 20.2000 | -0.10 | (-0.49%) | 100 | 2 020 |
| 23.04.2025 09:00:29 | 12 | 20.0000 | -0.30 | (-1.48%) | 54 | 1 080 |
| 23.04.2025 09:00:29 | 11 | 20.1000 | -0.20 | (-0.99%) | 111 | 2 231 |
| 23.04.2025 09:00:29 | 10 | 20.1000 | -0.20 | (-0.99%) | 111 | 2 231 |
| 23.04.2025 09:00:29 | 9 | 20.2000 | -0.10 | (-0.49%) | 100 | 2 020 |
| 23.04.2025 09:00:00 | 8 | 20.3000 | 0.00 | (0.00%) | 101 | 2 050 |
| 23.04.2025 09:00:00 | 7 | 20.3000 | 0.00 | (0.00%) | 34 | 690 |
| 23.04.2025 09:00:00 | 6 | 20.3000 | 0.00 | (0.00%) | 111 | 2 253 |
| 23.04.2025 09:00:00 | 5 | 20.3000 | 0.00 | (0.00%) | 8 | 162 |
| 23.04.2025 09:00:00 | 4 | 20.3000 | 0.00 | (0.00%) | 346 | 7 024 |
| 23.04.2025 09:00:00 | 3 | 20.3000 | 0.00 | (0.00%) | 100 | 2 030 |
| 23.04.2025 09:00:00 | 2 | 20.3000 | 0.00 | (0.00%) | 49 | 995 |
| 23.04.2025 09:00:00 | 1 | 20.3000 | 0.00 | (0.00%) | 5 | 102 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 51 | 20.3000 | +0.35 | (+1.75%) | 76 | 1 543 |
| 22.04.2025 17:00:00 | 50 | 20.3000 | +0.35 | (+1.75%) | 124 | 2 517 |
| 22.04.2025 16:44:02 | 49 | 20.0000 | +0.05 | (+0.25%) | 200 | 4 000 |
| 22.04.2025 16:34:47 | 48 | 20.0000 | +0.05 | (+0.25%) | 190 | 3 800 |
| 22.04.2025 16:34:47 | 47 | 20.0000 | +0.05 | (+0.25%) | 200 | 4 000 |
| 22.04.2025 16:34:47 | 46 | 20.0000 | +0.05 | (+0.25%) | 110 | 2 200 |
| 22.04.2025 16:23:40 | 45 | 20.1000 | +0.15 | (+0.75%) | 87 | 1 749 |
| 22.04.2025 16:14:56 | 44 | 20.1000 | +0.15 | (+0.75%) | 111 | 2 231 |
| 22.04.2025 16:14:56 | 43 | 20.1000 | +0.15 | (+0.75%) | 1 | 20 |
| 22.04.2025 16:14:56 | 42 | 20.2000 | +0.25 | (+1.25%) | 1 | 20 |
| 22.04.2025 16:07:55 | 41 | 20.3000 | +0.35 | (+1.75%) | 100 | 2 030 |
| 22.04.2025 15:49:08 | 40 | 20.3000 | +0.35 | (+1.75%) | 11 | 223 |
| 22.04.2025 15:46:08 | 39 | 20.3000 | +0.35 | (+1.75%) | 48 | 974 |
| 22.04.2025 15:43:18 | 38 | 20.3000 | +0.35 | (+1.75%) | 6 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 536 294 344 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych... Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego (np. mieszanki gumowe, pasy klinowe, uszczelki samoprzylepne czy profile wytłaczane) oraz rynku konsumenta ostatecznego. Grupa Kapitałowa obejmuje osiem podmiotów zależnych. Spółka Stomil Sanok - Dystrybucja Sp. z o.o. w Bogucinie koło Poznania wraz z pięcioma oddziałami tworzy I szczebel Sieci Dystrybucji, której zadaniem jest obsługa krajowego rynku wtórnego w zakresie sprzedaży wyrobów gumowych, głównie produktów Stomik Sanok S.A.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
