Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
20.90+0.60(+2.96%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 211 | 20.9000 | +0.60 | (+2.96%) | 100 | 2 090 |
| 20.12.2024 17:00:00 | 210 | 20.9000 | +0.60 | (+2.96%) | 37 | 773 |
| 20.12.2024 17:00:00 | 209 | 20.9000 | +0.60 | (+2.96%) | 102 | 2 132 |
| 20.12.2024 17:00:00 | 208 | 20.9000 | +0.60 | (+2.96%) | 398 | 8 318 |
| 20.12.2024 17:00:00 | 207 | 20.9000 | +0.60 | (+2.96%) | 2950 | 61 655 |
| 20.12.2024 17:00:00 | 206 | 20.9000 | +0.60 | (+2.96%) | 80 | 1 672 |
| 20.12.2024 17:00:00 | 205 | 20.9000 | +0.60 | (+2.96%) | 76 | 1 588 |
| 20.12.2024 17:00:00 | 204 | 20.9000 | +0.60 | (+2.96%) | 24 | 502 |
| 20.12.2024 16:48:10 | 203 | 20.8500 | +0.55 | (+2.71%) | 20 | 417 |
| 20.12.2024 16:46:03 | 202 | 20.9000 | +0.60 | (+2.96%) | 45 | 941 |
| 20.12.2024 16:42:10 | 201 | 20.9000 | +0.60 | (+2.96%) | 41 | 857 |
| 20.12.2024 16:42:10 | 200 | 20.9000 | +0.60 | (+2.96%) | 9 | 188 |
| 20.12.2024 16:38:14 | 199 | 20.9000 | +0.60 | (+2.96%) | 17 | 355 |
| 20.12.2024 16:38:14 | 198 | 20.9000 | +0.60 | (+2.96%) | 33 | 690 |
| 20.12.2024 16:34:18 | 197 | 20.9000 | +0.60 | (+2.96%) | 50 | 1 045 |
| 20.12.2024 16:30:28 | 196 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 16:26:40 | 195 | 20.9000 | +0.60 | (+2.96%) | 45 | 941 |
| 20.12.2024 16:22:47 | 194 | 20.9000 | +0.60 | (+2.96%) | 20 | 418 |
| 20.12.2024 16:21:48 | 193 | 20.8000 | +0.50 | (+2.46%) | 25 | 520 |
| 20.12.2024 16:18:55 | 192 | 20.8000 | +0.50 | (+2.46%) | 35 | 728 |
| 20.12.2024 16:15:05 | 191 | 20.8500 | +0.55 | (+2.71%) | 40 | 834 |
| 20.12.2024 16:11:12 | 190 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 16:09:20 | 189 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 16:07:16 | 188 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 16:03:28 | 187 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:59:38 | 186 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 15:55:54 | 185 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:52:04 | 184 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:49:28 | 183 | 20.9000 | +0.60 | (+2.96%) | 63 | 1 317 |
| 20.12.2024 15:49:25 | 182 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:49:25 | 181 | 20.8000 | +0.50 | (+2.46%) | 5 | 104 |
| 20.12.2024 15:49:25 | 180 | 20.8000 | +0.50 | (+2.46%) | 182 | 3 786 |
| 20.12.2024 15:48:17 | 179 | 20.8000 | +0.50 | (+2.46%) | 40 | 832 |
| 20.12.2024 15:44:56 | 178 | 20.7500 | +0.45 | (+2.22%) | 1 | 21 |
| 20.12.2024 15:44:51 | 177 | 20.7500 | +0.45 | (+2.22%) | 1 | 21 |
| 20.12.2024 15:44:32 | 176 | 20.8000 | +0.50 | (+2.46%) | 40 | 832 |
| 20.12.2024 15:40:51 | 175 | 20.8000 | +0.50 | (+2.46%) | 28 | 582 |
| 20.12.2024 15:40:42 | 174 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 15:36:54 | 173 | 20.9000 | +0.60 | (+2.96%) | 50 | 1 045 |
| 20.12.2024 15:32:59 | 172 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:29:21 | 171 | 20.8000 | +0.50 | (+2.46%) | 6 | 125 |
| 20.12.2024 15:29:21 | 170 | 20.8000 | +0.50 | (+2.46%) | 4 | 83 |
| 20.12.2024 15:29:14 | 169 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:25:51 | 168 | 20.9000 | +0.60 | (+2.96%) | 1500 | 31 350 |
| 20.12.2024 15:25:27 | 167 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:21:32 | 166 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:17:41 | 165 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 15:14:00 | 164 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 15:10:10 | 163 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:06:30 | 162 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 15:02:45 | 161 | 20.9000 | +0.60 | (+2.96%) | 25 | 523 |
| 20.12.2024 15:02:40 | 160 | 20.8500 | +0.55 | (+2.71%) | 10 | 209 |
| 20.12.2024 14:58:56 | 159 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 14:57:43 | 158 | 20.9000 | +0.60 | (+2.96%) | 100 | 2 090 |
| 20.12.2024 14:55:13 | 157 | 20.9000 | +0.60 | (+2.96%) | 45 | 941 |
| 20.12.2024 14:51:24 | 156 | 20.9000 | +0.60 | (+2.96%) | 45 | 941 |
| 20.12.2024 14:47:39 | 155 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 14:43:57 | 154 | 20.9000 | +0.60 | (+2.96%) | 70 | 1 463 |
| 20.12.2024 14:43:55 | 153 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 14:40:05 | 152 | 20.9000 | +0.60 | (+2.96%) | 45 | 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:36:11 | 151 | 20.9000 | +0.60 | (+2.96%) | 35 | 732 |
| 20.12.2024 14:32:24 | 150 | 20.9000 | +0.60 | (+2.96%) | 40 | 836 |
| 20.12.2024 14:28:30 | 149 | 20.9500 | +0.65 | (+3.20%) | 35 | 733 |
| 20.12.2024 14:28:02 | 148 | 20.9500 | +0.65 | (+3.20%) | 1 | 21 |
| 20.12.2024 14:27:58 | 147 | 20.9500 | +0.65 | (+3.20%) | 1 | 21 |
| 20.12.2024 14:24:35 | 146 | 21.0000 | +0.70 | (+3.45%) | 45 | 945 |
| 20.12.2024 14:20:39 | 145 | 21.0000 | +0.70 | (+3.45%) | 40 | 840 |
| 20.12.2024 14:16:55 | 144 | 21.0000 | +0.70 | (+3.45%) | 45 | 945 |
| 20.12.2024 14:16:32 | 143 | 21.0000 | +0.70 | (+3.45%) | 3 | 63 |
| 20.12.2024 14:16:32 | 142 | 21.0000 | +0.70 | (+3.45%) | 1 | 21 |
| 20.12.2024 14:16:32 | 141 | 21.0000 | +0.70 | (+3.45%) | 1 | 21 |
| 20.12.2024 14:16:32 | 140 | 21.0000 | +0.70 | (+3.45%) | 1 | 21 |
| 20.12.2024 14:16:31 | 139 | 21.0000 | +0.70 | (+3.45%) | 3 | 63 |
| 20.12.2024 14:16:31 | 138 | 21.0000 | +0.70 | (+3.45%) | 1 | 21 |
| 20.12.2024 14:16:31 | 137 | 21.0000 | +0.70 | (+3.45%) | 1 | 21 |
| 20.12.2024 14:16:30 | 136 | 21.0000 | +0.70 | (+3.45%) | 2 | 42 |
| 20.12.2024 14:16:29 | 135 | 21.0000 | +0.70 | (+3.45%) | 1 | 21 |
| 20.12.2024 14:13:07 | 134 | 21.0000 | +0.70 | (+3.45%) | 35 | 735 |
| 20.12.2024 14:09:21 | 133 | 21.0000 | +0.70 | (+3.45%) | 33 | 693 |
| 20.12.2024 14:09:21 | 132 | 21.0000 | +0.70 | (+3.45%) | 2 | 42 |
| 20.12.2024 14:08:07 | 131 | 20.9000 | +0.60 | (+2.96%) | 197 | 4 117 |
| 20.12.2024 14:05:35 | 130 | 20.9500 | +0.65 | (+3.20%) | 40 | 838 |
| 20.12.2024 14:01:42 | 129 | 20.9500 | +0.65 | (+3.20%) | 40 | 838 |
| 20.12.2024 14:01:19 | 128 | 20.9500 | +0.65 | (+3.20%) | 1 | 21 |
| 20.12.2024 14:01:19 | 127 | 20.9500 | +0.65 | (+3.20%) | 591 | 12 381 |
| 20.12.2024 14:01:19 | 126 | 20.9500 | +0.65 | (+3.20%) | 109 | 2 284 |
| 20.12.2024 14:01:19 | 125 | 20.9500 | +0.65 | (+3.20%) | 204 | 4 274 |
| 20.12.2024 14:01:19 | 124 | 20.9500 | +0.65 | (+3.20%) | 97 | 2 032 |
| 20.12.2024 14:01:19 | 123 | 20.9500 | +0.65 | (+3.20%) | 200 | 4 190 |
| 20.12.2024 14:01:19 | 122 | 20.9500 | +0.65 | (+3.20%) | 199 | 4 169 |
| 20.12.2024 14:01:19 | 121 | 20.9500 | +0.65 | (+3.20%) | 1 | 21 |
| 20.12.2024 13:59:29 | 120 | 20.8000 | +0.50 | (+2.46%) | 27 | 562 |
| 20.12.2024 13:57:50 | 119 | 20.8500 | +0.55 | (+2.71%) | 45 | 938 |
| 20.12.2024 13:53:59 | 118 | 20.9000 | +0.60 | (+2.96%) | 28 | 585 |
| 20.12.2024 13:53:59 | 117 | 20.9000 | +0.60 | (+2.96%) | 17 | 355 |
| 20.12.2024 13:53:52 | 116 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
| 20.12.2024 13:53:51 | 115 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
| 20.12.2024 13:53:51 | 114 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
| 20.12.2024 13:53:51 | 113 | 20.9000 | +0.60 | (+2.96%) | 1 | 21 |
| 20.12.2024 13:53:03 | 112 | 20.9000 | +0.60 | (+2.96%) | 172 | 3 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 561 832 170 |
| Enterprise Value: | 828 336 170 |
| Branża: | Motoryzacja |
Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych... Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego (np. mieszanki gumowe, pasy klinowe, uszczelki samoprzylepne czy profile wytłaczane) oraz rynku konsumenta ostatecznego. Grupa Kapitałowa obejmuje osiem podmiotów zależnych. Spółka Stomil Sanok - Dystrybucja Sp. z o.o. w Bogucinie koło Poznania wraz z pięcioma oddziałami tworzy I szczebel Sieci Dystrybucji, której zadaniem jest obsługa krajowego rynku wtórnego w zakresie sprzedaży wyrobów gumowych, głównie produktów Stomik Sanok S.A.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
