Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
23.150.00(0.00%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:00 | 27 | 23.1500 | 0.00 | (0.00%) | 50 | 1 158 |
| 21.02.2025 16:36:00 | 26 | 23.1500 | 0.00 | (0.00%) | 50 | 1 158 |
| 21.02.2025 16:17:14 | 25 | 23.1500 | 0.00 | (0.00%) | 2 | 46 |
| 21.02.2025 15:55:59 | 24 | 23.1500 | 0.00 | (0.00%) | 6 | 139 |
| 21.02.2025 13:59:53 | 23 | 23.1500 | 0.00 | (0.00%) | 8 | 185 |
| 21.02.2025 13:47:20 | 22 | 23.1500 | 0.00 | (0.00%) | 30 | 695 |
| 21.02.2025 13:37:54 | 21 | 23.1500 | 0.00 | (0.00%) | 83 | 1 921 |
| 21.02.2025 12:40:16 | 20 | 23.1500 | 0.00 | (0.00%) | 5 | 116 |
| 21.02.2025 12:40:15 | 19 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:40:14 | 18 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:40:14 | 17 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:40:14 | 16 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:40:13 | 15 | 23.1500 | 0.00 | (0.00%) | 2 | 46 |
| 21.02.2025 12:40:13 | 14 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:40:13 | 13 | 23.1500 | 0.00 | (0.00%) | 2 | 46 |
| 21.02.2025 12:28:50 | 12 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:28:50 | 11 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:28:49 | 10 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:28:47 | 9 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:28:47 | 8 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:21:26 | 7 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 12:21:26 | 6 | 23.1500 | 0.00 | (0.00%) | 1 | 23 |
| 21.02.2025 09:52:06 | 5 | 23.2000 | +0.05 | (+0.22%) | 222 | 5 150 |
| 21.02.2025 09:38:56 | 4 | 23.2000 | +0.05 | (+0.22%) | 1 | 23 |
| 21.02.2025 09:21:03 | 3 | 23.2000 | +0.05 | (+0.22%) | 222 | 5 150 |
| 21.02.2025 09:20:58 | 2 | 23.1500 | 0.00 | (0.00%) | 9 | 208 |
| 21.02.2025 09:00:00 | 1 | 23.1000 | -0.05 | (-0.22%) | 58 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:31:48 | 57 | 23.1500 | +0.05 | (+0.22%) | 1 | 23 |
| 20.02.2025 15:51:37 | 56 | 23.1500 | +0.05 | (+0.22%) | 50 | 1 158 |
| 20.02.2025 15:34:05 | 55 | 23.2000 | +0.10 | (+0.43%) | 6903 | 160 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:33:34 | 54 | 23.2000 | +0.10 | (+0.43%) | 1000 | 23 200 |
| 20.02.2025 15:32:37 | 53 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
| 20.02.2025 15:16:21 | 52 | 23.2000 | +0.10 | (+0.43%) | 276 | 6 403 |
| 20.02.2025 15:16:14 | 51 | 23.2000 | +0.10 | (+0.43%) | 5000 | 116 000 |
| 20.02.2025 15:15:16 | 50 | 23.2000 | +0.10 | (+0.43%) | 1000 | 23 200 |
| 20.02.2025 15:15:01 | 49 | 23.2000 | +0.10 | (+0.43%) | 5000 | 116 000 |
| 20.02.2025 14:57:23 | 48 | 23.2000 | +0.10 | (+0.43%) | 199 | 4 617 |
| 20.02.2025 14:49:32 | 47 | 23.2500 | +0.15 | (+0.65%) | 50 | 1 163 |
| 20.02.2025 14:46:36 | 46 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
| 20.02.2025 14:45:42 | 45 | 23.2000 | +0.10 | (+0.43%) | 200 | 4 640 |
| 20.02.2025 14:45:42 | 44 | 23.2000 | +0.10 | (+0.43%) | 355 | 8 236 |
| 20.02.2025 14:43:38 | 43 | 23.2000 | +0.10 | (+0.43%) | 20000 | 464 000 |
| 20.02.2025 14:43:25 | 42 | 23.2000 | +0.10 | (+0.43%) | 5000 | 116 000 |
| 20.02.2025 14:43:20 | 41 | 23.2000 | +0.10 | (+0.43%) | 5000 | 116 000 |
| 20.02.2025 14:42:00 | 40 | 23.2000 | +0.10 | (+0.43%) | 7070 | 164 024 |
| 20.02.2025 14:40:58 | 39 | 23.2000 | +0.10 | (+0.43%) | 1000 | 23 200 |
| 20.02.2025 14:40:08 | 38 | 23.2000 | +0.10 | (+0.43%) | 14000 | 324 800 |
| 20.02.2025 14:36:34 | 37 | 23.2000 | +0.10 | (+0.43%) | 4130 | 95 816 |
| 20.02.2025 14:36:21 | 36 | 23.2000 | +0.10 | (+0.43%) | 10000 | 232 000 |
| 20.02.2025 14:35:13 | 35 | 23.2000 | +0.10 | (+0.43%) | 10000 | 232 000 |
| 20.02.2025 14:34:41 | 34 | 23.2000 | +0.10 | (+0.43%) | 500 | 11 600 |
| 20.02.2025 14:32:26 | 33 | 23.2000 | +0.10 | (+0.43%) | 111 | 2 575 |
| 20.02.2025 14:32:26 | 32 | 23.2000 | +0.10 | (+0.43%) | 259 | 6 009 |
| 20.02.2025 14:32:26 | 31 | 23.1500 | +0.05 | (+0.22%) | 1000 | 23 150 |
| 20.02.2025 14:15:10 | 30 | 23.2000 | +0.10 | (+0.43%) | 5 | 116 |
| 20.02.2025 14:04:30 | 29 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| 20.02.2025 13:54:56 | 28 | 23.1500 | +0.05 | (+0.22%) | 12990 | 300 719 |
| 20.02.2025 13:54:50 | 27 | 23.2000 | +0.10 | (+0.43%) | 2000 | 46 400 |
| 20.02.2025 13:51:18 | 26 | 23.1500 | +0.05 | (+0.22%) | 2000 | 46 300 |
| 20.02.2025 13:51:13 | 25 | 23.1500 | +0.05 | (+0.22%) | 1045 | 24 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:51:13 | 24 | 23.2000 | +0.10 | (+0.43%) | 5000 | 116 000 |
| 20.02.2025 13:49:57 | 23 | 23.1500 | +0.05 | (+0.22%) | 175 | 4 051 |
| 20.02.2025 13:49:57 | 22 | 23.1500 | +0.05 | (+0.22%) | 780 | 18 057 |
| 20.02.2025 13:49:52 | 21 | 23.1000 | 0.00 | (0.00%) | 10000 | 231 000 |
| 20.02.2025 13:49:36 | 20 | 23.1000 | 0.00 | (0.00%) | 6519 | 150 589 |
| 20.02.2025 13:49:36 | 19 | 23.1000 | 0.00 | (0.00%) | 555 | 12 821 |
| 20.02.2025 13:49:36 | 18 | 23.0000 | -0.10 | (-0.43%) | 3936 | 90 528 |
| 20.02.2025 13:23:54 | 17 | 23.0000 | -0.10 | (-0.43%) | 2 | 46 |
| 20.02.2025 12:59:27 | 16 | 23.0000 | -0.10 | (-0.43%) | 555 | 12 765 |
| 20.02.2025 12:19:55 | 15 | 23.1500 | +0.05 | (+0.22%) | 20 | 463 |
| 20.02.2025 11:46:19 | 14 | 23.1500 | +0.05 | (+0.22%) | 200 | 4 630 |
| 20.02.2025 11:09:22 | 13 | 23.1000 | 0.00 | (0.00%) | 3481 | 80 411 |
| 20.02.2025 11:09:08 | 12 | 23.1000 | 0.00 | (0.00%) | 9900 | 228 690 |
| 20.02.2025 11:08:41 | 11 | 23.1000 | 0.00 | (0.00%) | 100 | 2 310 |
| 20.02.2025 11:07:26 | 10 | 23.1000 | 0.00 | (0.00%) | 1097 | 25 341 |
| 20.02.2025 10:45:05 | 9 | 23.2500 | +0.15 | (+0.65%) | 2 | 47 |
| 20.02.2025 10:37:08 | 8 | 23.1000 | 0.00 | (0.00%) | 372 | 8 593 |
| 20.02.2025 10:37:08 | 7 | 23.0000 | -0.10 | (-0.43%) | 50 | 1 150 |
| 20.02.2025 10:36:40 | 6 | 22.9000 | -0.20 | (-0.87%) | 43 | 985 |
| 20.02.2025 10:36:40 | 5 | 22.9500 | -0.15 | (-0.65%) | 111 | 2 547 |
| 20.02.2025 10:36:40 | 4 | 22.9500 | -0.15 | (-0.65%) | 93 | 2 134 |
| 20.02.2025 10:36:40 | 3 | 22.9500 | -0.15 | (-0.65%) | 81 | 1 859 |
| 20.02.2025 09:24:50 | 2 | 23.1000 | 0.00 | (0.00%) | 10 | 231 |
| 20.02.2025 09:15:27 | 1 | 23.1000 | 0.00 | (0.00%) | 4 | 92 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 46 | 23.1000 | 0.00 | (0.00%) | 74 | 1 709 |
| 19.02.2025 17:00:00 | 45 | 23.1000 | 0.00 | (0.00%) | 1274 | 29 429 |
| 19.02.2025 17:00:00 | 44 | 23.1000 | 0.00 | (0.00%) | 152 | 3 511 |
| 19.02.2025 16:49:06 | 43 | 23.1000 | 0.00 | (0.00%) | 74 | 1 709 |
| 19.02.2025 16:49:06 | 42 | 23.1000 | 0.00 | (0.00%) | 1467 | 33 888 |
| 19.02.2025 16:33:40 | 41 | 23.2500 | +0.15 | (+0.65%) | 714 | 16 601 |
| 19.02.2025 16:31:46 | 40 | 23.2000 | +0.10 | (+0.43%) | 9 | 209 |
| 19.02.2025 16:31:46 | 39 | 23.2000 | +0.10 | (+0.43%) | 69 | 1 601 |
| 19.02.2025 16:31:46 | 38 | 23.2000 | +0.10 | (+0.43%) | 89 | 2 065 |
| 19.02.2025 16:23:47 | 37 | 23.1000 | 0.00 | (0.00%) | 25 | 578 |
| 19.02.2025 16:06:49 | 36 | 23.1000 | 0.00 | (0.00%) | 3920 | 90 552 |
| 19.02.2025 16:01:51 | 35 | 23.1000 | 0.00 | (0.00%) | 3700 | 85 470 |
| 19.02.2025 16:00:06 | 34 | 23.1000 | 0.00 | (0.00%) | 18000 | 415 800 |
| 19.02.2025 15:53:52 | 33 | 23.1000 | 0.00 | (0.00%) | 1211 | 27 974 |
| 19.02.2025 15:53:52 | 32 | 23.1000 | 0.00 | (0.00%) | 3169 | 73 204 |
| 19.02.2025 15:52:03 | 31 | 23.1000 | 0.00 | (0.00%) | 20000 | 462 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 622 316 494 |
| Enterprise Value: | 888 820 494 |
| Branża: | Motoryzacja |
Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych... Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego (np. mieszanki gumowe, pasy klinowe, uszczelki samoprzylepne czy profile wytłaczane) oraz rynku konsumenta ostatecznego. Grupa Kapitałowa obejmuje osiem podmiotów zależnych. Spółka Stomil Sanok - Dystrybucja Sp. z o.o. w Bogucinie koło Poznania wraz z pięcioma oddziałami tworzy I szczebel Sieci Dystrybucji, której zadaniem jest obsługa krajowego rynku wtórnego w zakresie sprzedaży wyrobów gumowych, głównie produktów Stomik Sanok S.A.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
