Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNK (SANOK)
22.400.00(0.00%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:59 | 3 | 22.4000 | 0.00 | (0.00%) | 29 | 650 |
| 09:00:32 | 2 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 09:00:00 | 1 | 22.4000 | 0.00 | (0.00%) | 30 | 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:50:51 | 27 | 22.4000 | -0.40 | (-1.75%) | 5 | 112 |
| 20.01.2025 13:59:55 | 26 | 22.3000 | -0.50 | (-2.19%) | 3 | 67 |
| 20.01.2025 13:14:38 | 25 | 22.4500 | -0.35 | (-1.54%) | 30 | 674 |
| 20.01.2025 12:47:02 | 24 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:47:02 | 23 | 22.4500 | -0.35 | (-1.54%) | 2 | 45 |
| 20.01.2025 12:47:01 | 22 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:47:00 | 21 | 22.4500 | -0.35 | (-1.54%) | 2 | 45 |
| 20.01.2025 12:47:00 | 20 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:47:00 | 19 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:37:20 | 18 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:37:20 | 17 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:37:20 | 16 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 12:22:17 | 15 | 22.3500 | -0.45 | (-1.97%) | 111 | 2 481 |
| 20.01.2025 12:14:32 | 14 | 22.3000 | -0.50 | (-2.19%) | 136 | 3 033 |
| 20.01.2025 12:14:32 | 13 | 22.3500 | -0.45 | (-1.97%) | 59 | 1 319 |
| 20.01.2025 12:00:56 | 12 | 22.4500 | -0.35 | (-1.54%) | 2 | 45 |
| 20.01.2025 11:28:44 | 11 | 22.3500 | -0.45 | (-1.97%) | 10 | 224 |
| 20.01.2025 11:23:58 | 10 | 22.3500 | -0.45 | (-1.97%) | 12 | 268 |
| 20.01.2025 11:16:15 | 9 | 22.3000 | -0.50 | (-2.19%) | 328 | 7 314 |
| 20.01.2025 11:16:15 | 8 | 22.3000 | -0.50 | (-2.19%) | 665 | 14 830 |
| 20.01.2025 11:07:08 | 7 | 22.3000 | -0.50 | (-2.19%) | 1 | 22 |
| 20.01.2025 10:39:51 | 6 | 22.2000 | -0.60 | (-2.63%) | 11 | 244 |
| 20.01.2025 10:39:51 | 5 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 20.01.2025 10:13:42 | 4 | 22.5000 | -0.30 | (-1.32%) | 20 | 450 |
| 20.01.2025 10:13:01 | 3 | 22.6500 | -0.15 | (-0.66%) | 13 | 294 |
| 20.01.2025 09:00:00 | 2 | 22.7500 | -0.05 | (-0.22%) | 57 | 1 297 |
| 20.01.2025 09:00:00 | 1 | 22.7500 | -0.05 | (-0.22%) | 2 | 46 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 36 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 17.01.2025 16:33:55 | 35 | 22.7500 | +0.15 | (+0.66%) | 44 | 1 001 |
| 17.01.2025 16:13:14 | 34 | 22.7500 | +0.15 | (+0.66%) | 28 | 637 |
| 17.01.2025 15:54:40 | 33 | 22.7500 | +0.15 | (+0.66%) | 100 | 2 275 |
| 17.01.2025 15:53:37 | 32 | 22.7500 | +0.15 | (+0.66%) | 20 | 455 |
| 17.01.2025 15:53:37 | 31 | 22.7500 | +0.15 | (+0.66%) | 90 | 2 048 |
| 17.01.2025 15:09:22 | 30 | 22.8000 | +0.20 | (+0.88%) | 50 | 1 140 |
| 17.01.2025 15:09:17 | 29 | 22.7500 | +0.15 | (+0.66%) | 1 | 23 |
| 17.01.2025 15:08:28 | 28 | 22.8000 | +0.20 | (+0.88%) | 10 | 228 |
| 17.01.2025 14:51:12 | 27 | 22.7500 | +0.15 | (+0.66%) | 90 | 2 048 |
| 17.01.2025 14:49:12 | 26 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 17.01.2025 14:45:21 | 25 | 22.7500 | +0.15 | (+0.66%) | 233 | 5 301 |
| 17.01.2025 14:26:23 | 24 | 22.8000 | +0.20 | (+0.88%) | 38 | 866 |
| 17.01.2025 14:26:23 | 23 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 17.01.2025 14:14:09 | 22 | 22.7500 | +0.15 | (+0.66%) | 40 | 910 |
| 17.01.2025 14:13:34 | 21 | 22.7500 | +0.15 | (+0.66%) | 101 | 2 298 |
| 17.01.2025 14:13:34 | 20 | 22.7500 | +0.15 | (+0.66%) | 68 | 1 547 |
| 17.01.2025 14:11:02 | 19 | 22.7500 | +0.15 | (+0.66%) | 2 | 46 |
| 17.01.2025 13:30:06 | 18 | 22.7000 | +0.10 | (+0.44%) | 1 | 23 |
| 17.01.2025 13:30:02 | 17 | 22.7000 | +0.10 | (+0.44%) | 1 | 23 |
| 17.01.2025 12:24:20 | 16 | 22.7000 | +0.10 | (+0.44%) | 17 | 386 |
| 17.01.2025 12:24:20 | 15 | 22.7000 | +0.10 | (+0.44%) | 53 | 1 203 |
| 17.01.2025 12:23:21 | 14 | 22.7000 | +0.10 | (+0.44%) | 66 | 1 498 |
| 17.01.2025 12:17:01 | 13 | 22.7000 | +0.10 | (+0.44%) | 90 | 2 043 |
| 17.01.2025 12:15:09 | 12 | 22.7500 | +0.15 | (+0.66%) | 30 | 683 |
| 17.01.2025 12:15:09 | 11 | 22.7500 | +0.15 | (+0.66%) | 170 | 3 868 |
| 17.01.2025 11:56:38 | 10 | 22.7000 | +0.10 | (+0.44%) | 1 | 23 |
| 17.01.2025 10:10:01 | 9 | 22.7000 | +0.10 | (+0.44%) | 100 | 2 270 |
| 17.01.2025 10:10:01 | 8 | 22.7000 | +0.10 | (+0.44%) | 198 | 4 495 |
| 17.01.2025 09:46:50 | 7 | 22.7000 | +0.10 | (+0.44%) | 2 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:41:30 | 6 | 22.7500 | +0.15 | (+0.66%) | 4 | 91 |
| 17.01.2025 09:40:56 | 5 | 22.7500 | +0.15 | (+0.66%) | 24 | 546 |
| 17.01.2025 09:34:45 | 4 | 22.6000 | 0.00 | (0.00%) | 100 | 2 260 |
| 17.01.2025 09:23:24 | 3 | 22.7500 | +0.15 | (+0.66%) | 2 | 46 |
| 17.01.2025 09:22:28 | 2 | 22.6000 | 0.00 | (0.00%) | 100 | 2 260 |
| 17.01.2025 09:05:34 | 1 | 22.6000 | 0.00 | (0.00%) | 2 | 45 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 43 | 22.6000 | +0.40 | (+1.80%) | 355 | 8 023 |
| 16.01.2025 17:00:00 | 42 | 22.6000 | +0.40 | (+1.80%) | 361 | 8 159 |
| 16.01.2025 17:00:00 | 41 | 22.6000 | +0.40 | (+1.80%) | 250 | 5 650 |
| 16.01.2025 17:00:00 | 40 | 22.6000 | +0.40 | (+1.80%) | 500 | 11 300 |
| 16.01.2025 17:00:00 | 39 | 22.6000 | +0.40 | (+1.80%) | 34 | 768 |
| 16.01.2025 16:49:10 | 38 | 22.5500 | +0.35 | (+1.58%) | 66 | 1 488 |
| 16.01.2025 16:29:40 | 37 | 22.5000 | +0.30 | (+1.35%) | 100 | 2 250 |
| 16.01.2025 16:29:10 | 36 | 22.5000 | +0.30 | (+1.35%) | 100 | 2 250 |
| 16.01.2025 16:29:10 | 35 | 22.5000 | +0.30 | (+1.35%) | 20 | 450 |
| 16.01.2025 16:29:10 | 34 | 22.4500 | +0.25 | (+1.13%) | 200 | 4 490 |
| 16.01.2025 16:29:10 | 33 | 22.4500 | +0.25 | (+1.13%) | 478 | 10 731 |
| 16.01.2025 16:29:10 | 32 | 22.4500 | +0.25 | (+1.13%) | 1 | 22 |
| 16.01.2025 16:29:10 | 31 | 22.4500 | +0.25 | (+1.13%) | 1 | 22 |
| 16.01.2025 16:29:10 | 30 | 22.4500 | +0.25 | (+1.13%) | 78 | 1 751 |
| 16.01.2025 16:29:10 | 29 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
| 16.01.2025 16:29:10 | 28 | 22.4000 | +0.20 | (+0.90%) | 100 | 2 240 |
| 16.01.2025 16:29:10 | 27 | 22.4000 | +0.20 | (+0.90%) | 225 | 5 040 |
| 16.01.2025 16:03:31 | 26 | 22.3500 | +0.15 | (+0.68%) | 44 | 983 |
| 16.01.2025 15:59:12 | 25 | 22.3500 | +0.15 | (+0.68%) | 84 | 1 877 |
| 16.01.2025 15:49:31 | 24 | 22.3500 | +0.15 | (+0.68%) | 116 | 2 593 |
| 16.01.2025 15:49:30 | 23 | 22.3500 | +0.15 | (+0.68%) | 1 | 22 |
| 16.01.2025 15:49:30 | 22 | 22.3500 | +0.15 | (+0.68%) | 84 | 1 877 |
| 16.01.2025 15:49:30 | 21 | 22.3500 | +0.15 | (+0.68%) | 113 | 2 526 |
| 16.01.2025 15:42:11 | 20 | 22.3500 | +0.15 | (+0.68%) | 2 | 45 |
| 16.01.2025 15:26:55 | 19 | 22.4000 | +0.20 | (+0.90%) | 2 | 45 |
| 16.01.2025 12:20:43 | 18 | 22.3500 | +0.15 | (+0.68%) | 1 | 22 |
| 16.01.2025 12:07:18 | 17 | 22.3500 | +0.15 | (+0.68%) | 94 | 2 101 |
| 16.01.2025 11:09:05 | 16 | 22.3500 | +0.15 | (+0.68%) | 1 | 22 |
| 16.01.2025 11:01:13 | 15 | 22.3500 | +0.15 | (+0.68%) | 100 | 2 235 |
| 16.01.2025 10:59:40 | 14 | 22.3500 | +0.15 | (+0.68%) | 5 | 112 |
| 16.01.2025 10:57:16 | 13 | 22.3500 | +0.15 | (+0.68%) | 200 | 4 470 |
| 16.01.2025 09:29:54 | 12 | 22.3500 | +0.15 | (+0.68%) | 100 | 2 235 |
| 16.01.2025 09:25:21 | 11 | 22.3500 | +0.15 | (+0.68%) | 222 | 4 962 |
| 16.01.2025 09:11:31 | 10 | 22.4000 | +0.20 | (+0.90%) | 23 | 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLSK00016 |
|---|---|
| Data debiutu: | 16.01.1997 |
| Liczba akcji: | 26 881 922 |
| Kapitalizacja: | 602 155 053 |
| Enterprise Value: | 868 659 053 |
| Branża: | Motoryzacja |
Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych... Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego (np. mieszanki gumowe, pasy klinowe, uszczelki samoprzylepne czy profile wytłaczane) oraz rynku konsumenta ostatecznego. Grupa Kapitałowa obejmuje osiem podmiotów zależnych. Spółka Stomil Sanok - Dystrybucja Sp. z o.o. w Bogucinie koło Poznania wraz z pięcioma oddziałami tworzy I szczebel Sieci Dystrybucji, której zadaniem jest obsługa krajowego rynku wtórnego w zakresie sprzedaży wyrobów gumowych, głównie produktów Stomik Sanok S.A.
| Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
| CEO: | Piotr Szamburski |
| NIP: | 6870004321 |
| REGON: | 004023400 |
| KRS: | 0000099813 |
| Telefon: | +48 (13) 465 41 02 |
| WWW: | http://www.stomilsanok.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
