Transakcje SNK (SANOK)
20.35+0.25(+1.24%)SANOK RUBBER COMPANY SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:44 | 90 | 20.3500 | +0.25 | (+1.24%) | 64 | 1 302 |
28.06.2024 16:38:57 | 89 | 20.4000 | +0.30 | (+1.49%) | 185 | 3 774 |
28.06.2024 16:23:14 | 88 | 20.3500 | +0.25 | (+1.24%) | 154 | 3 134 |
28.06.2024 16:16:52 | 87 | 20.3500 | +0.25 | (+1.24%) | 20 | 407 |
28.06.2024 16:16:51 | 86 | 20.3500 | +0.25 | (+1.24%) | 68 | 1 384 |
28.06.2024 15:19:42 | 85 | 20.3500 | +0.25 | (+1.24%) | 124 | 2 523 |
28.06.2024 15:19:42 | 84 | 20.3000 | +0.20 | (+1.00%) | 285 | 5 786 |
28.06.2024 15:19:42 | 83 | 20.2500 | +0.15 | (+0.75%) | 86 | 1 742 |
28.06.2024 15:18:20 | 82 | 20.2500 | +0.15 | (+0.75%) | 25 | 506 |
28.06.2024 15:01:27 | 81 | 20.2000 | +0.10 | (+0.50%) | 237 | 4 787 |
28.06.2024 15:01:07 | 80 | 20.2000 | +0.10 | (+0.50%) | 150 | 3 030 |
28.06.2024 15:01:07 | 79 | 20.2000 | +0.10 | (+0.50%) | 49 | 990 |
28.06.2024 15:01:07 | 78 | 20.2000 | +0.10 | (+0.50%) | 200 | 4 040 |
28.06.2024 15:01:07 | 77 | 20.2000 | +0.10 | (+0.50%) | 100 | 2 020 |
28.06.2024 15:01:07 | 76 | 20.2000 | +0.10 | (+0.50%) | 50 | 1 010 |
28.06.2024 15:01:07 | 75 | 20.2000 | +0.10 | (+0.50%) | 2 | 40 |
28.06.2024 15:01:07 | 74 | 20.2500 | +0.15 | (+0.75%) | 111 | 2 248 |
28.06.2024 15:01:07 | 73 | 20.2500 | +0.15 | (+0.75%) | 1 | 20 |
28.06.2024 15:01:07 | 72 | 20.3000 | +0.20 | (+1.00%) | 100 | 2 030 |
28.06.2024 15:00:07 | 71 | 20.4000 | +0.30 | (+1.49%) | 108 | 2 203 |
28.06.2024 14:58:07 | 70 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
28.06.2024 14:43:31 | 69 | 20.4500 | +0.35 | (+1.74%) | 51 | 1 043 |
28.06.2024 14:43:31 | 68 | 20.4500 | +0.35 | (+1.74%) | 449 | 9 182 |
28.06.2024 13:46:12 | 67 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
28.06.2024 13:46:12 | 66 | 20.4000 | +0.30 | (+1.49%) | 9 | 184 |
28.06.2024 13:03:48 | 65 | 20.4000 | +0.30 | (+1.49%) | 2 | 41 |
28.06.2024 12:49:31 | 64 | 20.4000 | +0.30 | (+1.49%) | 52 | 1 061 |
28.06.2024 12:47:40 | 63 | 20.4000 | +0.30 | (+1.49%) | 40 | 816 |
28.06.2024 12:30:14 | 62 | 20.4000 | +0.30 | (+1.49%) | 120 | 2 448 |
28.06.2024 12:27:15 | 61 | 20.4000 | +0.30 | (+1.49%) | 100 | 2 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:10:59 | 60 | 20.4000 | +0.30 | (+1.49%) | 100 | 2 040 |
28.06.2024 11:00:38 | 59 | 20.4000 | +0.30 | (+1.49%) | 255 | 5 202 |
28.06.2024 10:53:51 | 58 | 20.4000 | +0.30 | (+1.49%) | 245 | 4 998 |
28.06.2024 10:52:54 | 57 | 20.4000 | +0.30 | (+1.49%) | 25 | 510 |
28.06.2024 10:50:26 | 56 | 20.3500 | +0.25 | (+1.24%) | 57 | 1 160 |
28.06.2024 10:50:26 | 55 | 20.3500 | +0.25 | (+1.24%) | 93 | 1 893 |
28.06.2024 10:41:31 | 54 | 20.4000 | +0.30 | (+1.49%) | 50 | 1 020 |
28.06.2024 10:18:45 | 53 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 10:15:41 | 52 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 09:19:43 | 51 | 20.6000 | +0.50 | (+2.49%) | 187 | 3 852 |
28.06.2024 09:19:43 | 50 | 20.6000 | +0.50 | (+2.49%) | 1 | 21 |
28.06.2024 09:19:43 | 49 | 20.5500 | +0.45 | (+2.24%) | 1 | 21 |
28.06.2024 09:19:43 | 48 | 20.5500 | +0.45 | (+2.24%) | 68 | 1 397 |
28.06.2024 09:19:43 | 47 | 20.5000 | +0.40 | (+1.99%) | 74 | 1 517 |
28.06.2024 09:19:43 | 46 | 20.5000 | +0.40 | (+1.99%) | 540 | 11 070 |
28.06.2024 09:19:43 | 45 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
28.06.2024 09:19:43 | 44 | 20.5000 | +0.40 | (+1.99%) | 200 | 4 100 |
28.06.2024 09:19:43 | 43 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
28.06.2024 09:19:43 | 42 | 20.5000 | +0.40 | (+1.99%) | 427 | 8 754 |
28.06.2024 09:18:23 | 41 | 20.5000 | +0.40 | (+1.99%) | 23 | 472 |
28.06.2024 09:18:23 | 40 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
28.06.2024 09:18:23 | 39 | 20.5000 | +0.40 | (+1.99%) | 1 | 21 |
28.06.2024 09:18:23 | 38 | 20.5000 | +0.40 | (+1.99%) | 377 | 7 729 |
28.06.2024 09:18:23 | 37 | 20.4500 | +0.35 | (+1.74%) | 2 | 41 |
28.06.2024 09:18:23 | 36 | 20.4500 | +0.35 | (+1.74%) | 15 | 307 |
28.06.2024 09:18:23 | 35 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
28.06.2024 09:18:23 | 34 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
28.06.2024 09:18:23 | 33 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
28.06.2024 09:18:23 | 32 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
28.06.2024 09:18:23 | 31 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:18:23 | 30 | 20.4500 | +0.35 | (+1.74%) | 1 | 20 |
28.06.2024 09:18:23 | 29 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
28.06.2024 09:18:23 | 28 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
28.06.2024 09:18:23 | 27 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
28.06.2024 09:18:23 | 26 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
28.06.2024 09:18:23 | 25 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
28.06.2024 09:18:23 | 24 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
28.06.2024 09:18:23 | 23 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 09:18:23 | 22 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 09:18:23 | 21 | 20.3500 | +0.25 | (+1.24%) | 245 | 4 986 |
28.06.2024 09:18:23 | 20 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 09:18:23 | 19 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 09:18:23 | 18 | 20.3500 | +0.25 | (+1.24%) | 1 | 20 |
28.06.2024 09:18:23 | 17 | 20.3000 | +0.20 | (+1.00%) | 319 | 6 476 |
28.06.2024 09:17:14 | 16 | 20.3000 | +0.20 | (+1.00%) | 102 | 2 071 |
28.06.2024 09:17:14 | 15 | 20.3000 | +0.20 | (+1.00%) | 2 | 41 |
28.06.2024 09:17:14 | 14 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
28.06.2024 09:17:14 | 13 | 20.2500 | +0.15 | (+0.75%) | 2 | 41 |
28.06.2024 09:17:14 | 12 | 20.2500 | +0.15 | (+0.75%) | 250 | 5 063 |
28.06.2024 09:17:14 | 11 | 20.2500 | +0.15 | (+0.75%) | 1 | 20 |
28.06.2024 09:17:14 | 10 | 20.2500 | +0.15 | (+0.75%) | 1 | 20 |
28.06.2024 09:17:14 | 9 | 20.2500 | +0.15 | (+0.75%) | 1 | 20 |
28.06.2024 09:17:14 | 8 | 20.2500 | +0.15 | (+0.75%) | 1 | 20 |
28.06.2024 09:17:14 | 7 | 20.2500 | +0.15 | (+0.75%) | 267 | 5 407 |
28.06.2024 09:17:14 | 6 | 20.2500 | +0.15 | (+0.75%) | 2 | 41 |
28.06.2024 09:17:14 | 5 | 20.2500 | +0.15 | (+0.75%) | 2 | 41 |
28.06.2024 09:17:14 | 4 | 20.2500 | +0.15 | (+0.75%) | 267 | 5 407 |
28.06.2024 09:17:14 | 3 | 20.2000 | +0.10 | (+0.50%) | 101 | 2 040 |
28.06.2024 09:00:00 | 2 | 20.2000 | +0.10 | (+0.50%) | 199 | 4 020 |
28.06.2024 09:00:00 | 1 | 20.2000 | +0.10 | (+0.50%) | 1 | 20 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:31:17 | 29 | 20.1000 | -0.10 | (-0.50%) | 98 | 1 970 |
27.06.2024 16:29:52 | 28 | 20.1000 | -0.10 | (-0.50%) | 200 | 4 020 |
27.06.2024 16:29:52 | 27 | 20.1000 | -0.10 | (-0.50%) | 50 | 1 005 |
27.06.2024 16:29:52 | 26 | 20.2000 | 0.00 | (0.00%) | 4 | 81 |
27.06.2024 16:29:42 | 25 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
27.06.2024 16:29:42 | 24 | 20.2000 | 0.00 | (0.00%) | 115 | 2 323 |
27.06.2024 15:03:19 | 23 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
27.06.2024 15:00:24 | 22 | 20.2000 | 0.00 | (0.00%) | 100 | 2 020 |
27.06.2024 14:50:42 | 21 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
27.06.2024 14:50:42 | 20 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
Informacje
ISIN: | PLSTLSK00016 |
---|---|
Data debiutu: | 16.01.1997 |
Liczba akcji: | 26 881 922 |
Kapitalizacja: | 547 047 113 |
Enterprise Value: | 655 069 113 |
Branża: | Motoryzacja |
Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych... Spółka jest działającym na rynku europejskim przedsiębiorstwem oferującym swoim Klientom usługi projektowania i niezawodne dostawy produkowanych wyrobów gumowych, gumowo-metalowych, kombinacji z TPE, kombinacji gumy z innymi tworzywami, spełniające odpowiedzialne funkcje w wyrobach gotowych. Podstawowe segmenty rynku, w których Spółka operuje: motoryzacja, budownictwo, AGD, farmacja, także dla rynku przemysłowego i rolniczego (np. mieszanki gumowe, pasy klinowe, uszczelki samoprzylepne czy profile wytłaczane) oraz rynku konsumenta ostatecznego. Grupa Kapitałowa obejmuje osiem podmiotów zależnych. Spółka Stomil Sanok - Dystrybucja Sp. z o.o. w Bogucinie koło Poznania wraz z pięcioma oddziałami tworzy I szczebel Sieci Dystrybucji, której zadaniem jest obsługa krajowego rynku wtórnego w zakresie sprzedaży wyrobów gumowych, głównie produktów Stomik Sanok S.A.
Nazwa: | SANOK RUBBER COMPANY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Przemyska 24, 38-500, Sanok, POLSKA |
CEO: | Piotr Szamburski |
NIP: | 6870004321 |
REGON: | 004023400 |
KRS: | 0000099813 |
Telefon: | +48 (13) 465 41 02 |
WWW: | http://www.stomilsanok.com.pl/ |