Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.870-0.004(-0.46%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:30 | 13 | 0.8700 | -0.00 | (-0.46%) | 1520 | 1 322 |
| 12:21:55 | 12 | 0.8700 | -0.00 | (-0.46%) | 480 | 418 |
| 11:12:19 | 11 | 0.8320 | -0.04 | (-4.81%) | 460 | 383 |
| 11:12:19 | 10 | 0.8600 | -0.01 | (-1.60%) | 240 | 206 |
| 11:12:19 | 9 | 0.8760 | +0.00 | (+0.23%) | 300 | 263 |
| 11:06:27 | 8 | 0.8800 | +0.01 | (+0.69%) | 1705 | 1 500 |
| 11:02:51 | 7 | 0.8760 | +0.00 | (+0.23%) | 1989 | 1 742 |
| 10:35:07 | 6 | 0.8740 | 0.00 | (0.00%) | 2000 | 1 748 |
| 09:35:22 | 5 | 0.8760 | +0.00 | (+0.23%) | 100 | 88 |
| 09:35:22 | 4 | 0.8760 | +0.00 | (+0.23%) | 2596 | 2 274 |
| 09:17:31 | 3 | 0.8760 | +0.00 | (+0.23%) | 80 | 70 |
| 09:11:07 | 2 | 0.8760 | +0.00 | (+0.23%) | 69 | 60 |
| 09:02:55 | 1 | 0.8760 | +0.00 | (+0.23%) | 1749 | 1 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:36:25 | 42 | 0.8740 | +0.09 | (+12.05%) | 12 | 10 |
| 20.01.2025 15:33:16 | 41 | 0.8500 | +0.07 | (+8.97%) | 26 | 22 |
| 20.01.2025 15:29:01 | 40 | 0.8740 | +0.09 | (+12.05%) | 50 | 44 |
| 20.01.2025 15:16:31 | 39 | 0.8720 | +0.09 | (+11.79%) | 27 | 24 |
| 20.01.2025 14:42:56 | 38 | 0.8740 | +0.09 | (+12.05%) | 50 | 44 |
| 20.01.2025 14:33:04 | 37 | 0.8340 | +0.05 | (+6.92%) | 27 | 23 |
| 20.01.2025 14:08:22 | 36 | 0.8760 | +0.10 | (+12.31%) | 300 | 263 |
| 20.01.2025 14:08:05 | 35 | 0.8760 | +0.10 | (+12.31%) | 145 | 127 |
| 20.01.2025 14:07:31 | 34 | 0.8680 | +0.09 | (+11.28%) | 200 | 174 |
| 20.01.2025 14:07:22 | 33 | 0.8700 | +0.09 | (+11.54%) | 624 | 543 |
| 20.01.2025 14:07:11 | 32 | 0.8660 | +0.09 | (+11.03%) | 181 | 157 |
| 20.01.2025 13:50:46 | 31 | 0.8660 | +0.09 | (+11.03%) | 54 | 47 |
| 20.01.2025 13:50:46 | 30 | 0.8600 | +0.08 | (+10.26%) | 46 | 40 |
| 20.01.2025 13:49:58 | 29 | 0.8600 | +0.08 | (+10.26%) | 542 | 466 |
| 20.01.2025 13:39:14 | 28 | 0.8600 | +0.08 | (+10.26%) | 4094 | 3 521 |
| 20.01.2025 13:39:14 | 27 | 0.8600 | +0.08 | (+10.26%) | 2577 | 2 216 |
| 20.01.2025 13:39:14 | 26 | 0.8400 | +0.06 | (+7.69%) | 11428 | 9 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:39:14 | 25 | 0.8400 | +0.06 | (+7.69%) | 2669 | 2 242 |
| 20.01.2025 13:39:14 | 24 | 0.8400 | +0.06 | (+7.69%) | 981 | 824 |
| 20.01.2025 13:39:14 | 23 | 0.8380 | +0.06 | (+7.44%) | 4900 | 4 106 |
| 20.01.2025 13:18:06 | 22 | 0.8400 | +0.06 | (+7.69%) | 34 | 29 |
| 20.01.2025 13:18:06 | 21 | 0.8380 | +0.06 | (+7.44%) | 200 | 168 |
| 20.01.2025 13:18:06 | 20 | 0.8360 | +0.06 | (+7.18%) | 200 | 167 |
| 20.01.2025 13:18:06 | 19 | 0.8340 | +0.05 | (+6.92%) | 7 | 6 |
| 20.01.2025 13:18:06 | 18 | 0.8300 | +0.05 | (+6.41%) | 385 | 320 |
| 20.01.2025 13:18:06 | 17 | 0.8300 | +0.05 | (+6.41%) | 1674 | 1 389 |
| 20.01.2025 11:58:10 | 16 | 0.8300 | +0.05 | (+6.41%) | 615 | 510 |
| 20.01.2025 11:50:16 | 15 | 0.8300 | +0.05 | (+6.41%) | 17 | 14 |
| 20.01.2025 11:50:16 | 14 | 0.8300 | +0.05 | (+6.41%) | 368 | 305 |
| 20.01.2025 11:30:39 | 13 | 0.8300 | +0.05 | (+6.41%) | 844 | 701 |
| 20.01.2025 10:57:57 | 12 | 0.8240 | +0.04 | (+5.64%) | 393 | 324 |
| 20.01.2025 10:57:23 | 11 | 0.8240 | +0.04 | (+5.64%) | 491 | 405 |
| 20.01.2025 10:53:36 | 10 | 0.8240 | +0.04 | (+5.64%) | 399 | 329 |
| 20.01.2025 10:53:04 | 9 | 0.8240 | +0.04 | (+5.64%) | 600 | 494 |
| 20.01.2025 10:53:04 | 8 | 0.8240 | +0.04 | (+5.64%) | 481 | 396 |
| 20.01.2025 10:53:04 | 7 | 0.8220 | +0.04 | (+5.38%) | 100 | 82 |
| 20.01.2025 09:58:59 | 6 | 0.8240 | +0.04 | (+5.64%) | 10 | 8 |
| 20.01.2025 09:56:55 | 5 | 0.8080 | +0.03 | (+3.59%) | 2572 | 2 078 |
| 20.01.2025 09:56:55 | 4 | 0.8080 | +0.03 | (+3.59%) | 3000 | 2 424 |
| 20.01.2025 09:56:55 | 3 | 0.8040 | +0.02 | (+3.08%) | 3000 | 2 412 |
| 20.01.2025 09:56:55 | 2 | 0.8000 | +0.02 | (+2.56%) | 3000 | 2 400 |
| 20.01.2025 09:09:18 | 1 | 0.8080 | +0.03 | (+3.59%) | 400 | 323 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:48:31 | 22 | 0.7800 | -0.03 | (-3.70%) | 2428 | 1 894 |
| 17.01.2025 15:48:31 | 21 | 0.7840 | -0.03 | (-3.21%) | 2572 | 2 016 |
| 17.01.2025 15:37:07 | 20 | 0.8100 | 0.00 | (0.00%) | 13 | 11 |
| 17.01.2025 15:11:59 | 19 | 0.7960 | -0.01 | (-1.73%) | 2400 | 1 910 |
| 17.01.2025 14:49:44 | 18 | 0.7960 | -0.01 | (-1.73%) | 5000 | 3 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:49:10 | 17 | 0.7960 | -0.01 | (-1.73%) | 1550 | 1 234 |
| 17.01.2025 13:10:51 | 16 | 0.8140 | +0.00 | (+0.49%) | 1 | 1 |
| 17.01.2025 13:10:51 | 15 | 0.7980 | -0.01 | (-1.48%) | 402 | 321 |
| 17.01.2025 13:08:31 | 14 | 0.7960 | -0.01 | (-1.73%) | 50 | 40 |
| 17.01.2025 13:08:21 | 13 | 0.7980 | -0.01 | (-1.48%) | 400 | 319 |
| 17.01.2025 13:07:19 | 12 | 0.7980 | -0.01 | (-1.48%) | 100 | 80 |
| 17.01.2025 13:07:12 | 11 | 0.7980 | -0.01 | (-1.48%) | 98 | 78 |
| 17.01.2025 13:07:12 | 10 | 0.7980 | -0.01 | (-1.48%) | 152 | 121 |
| 17.01.2025 12:35:39 | 9 | 0.7980 | -0.01 | (-1.48%) | 1548 | 1 235 |
| 17.01.2025 11:24:59 | 8 | 0.7980 | -0.01 | (-1.48%) | 252 | 201 |
| 17.01.2025 11:24:59 | 7 | 0.8000 | -0.01 | (-1.23%) | 250 | 200 |
| 17.01.2025 11:00:35 | 6 | 0.8340 | +0.02 | (+2.96%) | 100 | 83 |
| 17.01.2025 10:56:30 | 5 | 0.8340 | +0.02 | (+2.96%) | 70 | 58 |
| 17.01.2025 10:45:35 | 4 | 0.8360 | +0.03 | (+3.21%) | 200 | 167 |
| 17.01.2025 10:45:16 | 3 | 0.8340 | +0.02 | (+2.96%) | 20 | 17 |
| 17.01.2025 10:27:53 | 2 | 0.8100 | 0.00 | (0.00%) | 20 | 16 |
| 17.01.2025 09:05:08 | 1 | 0.8360 | +0.03 | (+3.21%) | 1 | 1 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:32:37 | 29 | 0.8100 | +0.01 | (+1.25%) | 5 | 4 |
| 16.01.2025 15:31:00 | 28 | 0.8000 | 0.00 | (0.00%) | 1 | 1 |
| 16.01.2025 15:03:22 | 27 | 0.7980 | -0.00 | (-0.25%) | 500 | 399 |
| 16.01.2025 14:34:17 | 26 | 0.7980 | -0.00 | (-0.25%) | 1149 | 917 |
| 16.01.2025 14:24:13 | 25 | 0.7980 | -0.00 | (-0.25%) | 1105 | 882 |
| 16.01.2025 13:31:13 | 24 | 0.7980 | -0.00 | (-0.25%) | 100 | 80 |
| 16.01.2025 12:25:21 | 23 | 0.7980 | -0.00 | (-0.25%) | 14 | 11 |
| 16.01.2025 12:20:32 | 22 | 0.7980 | -0.00 | (-0.25%) | 481 | 384 |
| 16.01.2025 12:20:32 | 21 | 0.7960 | -0.00 | (-0.50%) | 320 | 255 |
| 16.01.2025 12:20:32 | 20 | 0.7900 | -0.01 | (-1.25%) | 199 | 157 |
| 16.01.2025 11:38:23 | 19 | 0.7900 | -0.01 | (-1.25%) | 14 | 11 |
| 16.01.2025 10:59:40 | 18 | 0.7900 | -0.01 | (-1.25%) | 1019 | 805 |
| 16.01.2025 10:59:40 | 17 | 0.7880 | -0.01 | (-1.50%) | 241 | 190 |
| 16.01.2025 10:40:41 | 16 | 0.7960 | -0.00 | (-0.50%) | 9 | 7 |
| 16.01.2025 10:08:02 | 15 | 0.7400 | -0.06 | (-7.50%) | 1068 | 790 |
| 16.01.2025 10:07:03 | 14 | 0.7400 | -0.06 | (-7.50%) | 1500 | 1 110 |
| 16.01.2025 10:07:03 | 13 | 0.7420 | -0.06 | (-7.25%) | 400 | 297 |
| 16.01.2025 10:07:03 | 12 | 0.7440 | -0.06 | (-7.00%) | 334 | 249 |
| 16.01.2025 10:06:01 | 11 | 0.7440 | -0.06 | (-7.00%) | 166 | 124 |
| 16.01.2025 10:06:01 | 10 | 0.7440 | -0.06 | (-7.00%) | 1370 | 1 019 |
| 16.01.2025 10:06:01 | 9 | 0.7460 | -0.05 | (-6.75%) | 250 | 187 |
| 16.01.2025 09:28:51 | 8 | 0.8100 | +0.01 | (+1.25%) | 35 | 28 |
| 16.01.2025 09:22:46 | 7 | 0.7440 | -0.06 | (-7.00%) | 330 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 23 759 691 |
| Enterprise Value: | 24 608 691 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
