Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.620-0.034(-5.20%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:57:21 | 7 | 0.6200 | -0.03 | (-5.20%) | 1 | 1 |
| 11:20:54 | 6 | 0.6500 | -0.00 | (-0.61%) | 390 | 254 |
| 11:00:08 | 5 | 0.6200 | -0.03 | (-5.20%) | 500 | 310 |
| 10:59:39 | 4 | 0.6500 | -0.00 | (-0.61%) | 25 | 16 |
| 10:27:54 | 3 | 0.6200 | -0.03 | (-5.20%) | 1 | 1 |
| 09:17:14 | 2 | 0.6560 | +0.00 | (+0.31%) | 40 | 26 |
| 09:00:00 | 1 | 0.6540 | 0.00 | (0.00%) | 6 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 12:39:34 | 10 | 0.6540 | +0.00 | (+0.62%) | 150 | 98 |
| 10.03.2025 10:31:22 | 9 | 0.6540 | +0.00 | (+0.62%) | 500 | 327 |
| 10.03.2025 10:27:16 | 8 | 0.6540 | +0.00 | (+0.62%) | 400 | 262 |
| 10.03.2025 10:21:34 | 7 | 0.6500 | 0.00 | (0.00%) | 321 | 209 |
| 10.03.2025 09:12:18 | 6 | 0.6560 | +0.01 | (+0.92%) | 581 | 381 |
| 10.03.2025 09:12:18 | 5 | 0.6520 | +0.00 | (+0.31%) | 526 | 343 |
| 10.03.2025 09:12:18 | 4 | 0.6520 | +0.00 | (+0.31%) | 474 | 309 |
| 10.03.2025 09:02:04 | 3 | 0.6500 | 0.00 | (0.00%) | 10 | 7 |
| 10.03.2025 09:02:04 | 2 | 0.6500 | 0.00 | (0.00%) | 593 | 385 |
| 10.03.2025 09:00:00 | 1 | 0.6200 | -0.03 | (-4.62%) | 1 | 1 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:00:00 | 9 | 0.6500 | -0.00 | (-0.31%) | 100 | 65 |
| 07.03.2025 13:44:52 | 8 | 0.6200 | -0.03 | (-4.91%) | 1 | 1 |
| 07.03.2025 11:48:01 | 7 | 0.6500 | -0.00 | (-0.31%) | 1 | 1 |
| 07.03.2025 10:36:46 | 6 | 0.6500 | -0.00 | (-0.31%) | 348 | 226 |
| 07.03.2025 09:33:30 | 5 | 0.6180 | -0.03 | (-5.21%) | 42 | 26 |
| 07.03.2025 09:32:54 | 4 | 0.6180 | -0.03 | (-5.21%) | 1000 | 618 |
| 07.03.2025 09:30:37 | 3 | 0.6200 | -0.03 | (-4.91%) | 500 | 310 |
| 07.03.2025 09:09:25 | 2 | 0.6520 | 0.00 | (0.00%) | 6 | 4 |
| 07.03.2025 09:00:00 | 1 | 0.6520 | 0.00 | (0.00%) | 20 | 13 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 14:22:46 | 12 | 0.6520 | -0.00 | (-0.61%) | 10 | 7 |
| 06.03.2025 14:22:46 | 11 | 0.6280 | -0.03 | (-4.27%) | 990 | 622 |
| 06.03.2025 13:57:35 | 10 | 0.6280 | -0.03 | (-4.27%) | 30 | 19 |
| 06.03.2025 13:57:05 | 9 | 0.6280 | -0.03 | (-4.27%) | 50 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 12:59:50 | 8 | 0.6280 | -0.03 | (-4.27%) | 500 | 314 |
| 06.03.2025 12:59:50 | 7 | 0.6300 | -0.03 | (-3.96%) | 1430 | 901 |
| 06.03.2025 12:13:18 | 6 | 0.6300 | -0.03 | (-3.96%) | 915 | 576 |
| 06.03.2025 12:13:18 | 5 | 0.6300 | -0.03 | (-3.96%) | 76 | 48 |
| 06.03.2025 12:13:11 | 4 | 0.6320 | -0.02 | (-3.66%) | 799 | 505 |
| 06.03.2025 12:12:34 | 3 | 0.6320 | -0.02 | (-3.66%) | 1700 | 1 074 |
| 06.03.2025 09:03:45 | 2 | 0.6540 | -0.00 | (-0.30%) | 1117 | 731 |
| 06.03.2025 09:00:00 | 1 | 0.6540 | -0.00 | (-0.30%) | 270 | 177 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 21 | 0.6560 | -0.02 | (-2.67%) | 10 | 7 |
| 05.03.2025 16:45:34 | 20 | 0.6540 | -0.02 | (-2.97%) | 2254 | 1 474 |
| 05.03.2025 16:26:15 | 19 | 0.6540 | -0.02 | (-2.97%) | 2140 | 1 400 |
| 05.03.2025 16:25:54 | 18 | 0.6540 | -0.02 | (-2.97%) | 2219 | 1 451 |
| 05.03.2025 16:18:15 | 17 | 0.6540 | -0.02 | (-2.97%) | 100 | 65 |
| 05.03.2025 15:54:54 | 16 | 0.6540 | -0.02 | (-2.97%) | 100 | 65 |
| 05.03.2025 15:50:11 | 15 | 0.6540 | -0.02 | (-2.97%) | 100 | 65 |
| 05.03.2025 15:29:04 | 14 | 0.6540 | -0.02 | (-2.97%) | 300 | 196 |
| 05.03.2025 15:21:32 | 13 | 0.6340 | -0.04 | (-5.93%) | 300 | 190 |
| 05.03.2025 14:40:22 | 12 | 0.6320 | -0.04 | (-6.23%) | 200 | 126 |
| 05.03.2025 14:40:22 | 11 | 0.6340 | -0.04 | (-5.93%) | 300 | 190 |
| 05.03.2025 14:13:02 | 10 | 0.6540 | -0.02 | (-2.97%) | 500 | 327 |
| 05.03.2025 11:45:25 | 9 | 0.6400 | -0.03 | (-5.04%) | 2300 | 1 472 |
| 05.03.2025 10:52:40 | 8 | 0.6300 | -0.04 | (-6.53%) | 424 | 267 |
| 05.03.2025 10:52:40 | 7 | 0.6400 | -0.03 | (-5.04%) | 76 | 49 |
| 05.03.2025 10:26:29 | 6 | 0.6680 | -0.01 | (-0.89%) | 1000 | 668 |
| 05.03.2025 10:22:58 | 5 | 0.6400 | -0.03 | (-5.04%) | 1 | 1 |
| 05.03.2025 10:07:18 | 4 | 0.6400 | -0.03 | (-5.04%) | 1923 | 1 231 |
| 05.03.2025 10:07:18 | 3 | 0.6400 | -0.03 | (-5.04%) | 677 | 433 |
| 05.03.2025 10:06:59 | 2 | 0.6720 | -0.00 | (-0.30%) | 200 | 134 |
| 05.03.2025 09:48:20 | 1 | 0.6400 | -0.03 | (-5.04%) | 500 | 320 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 39 | 0.6740 | -0.08 | (-10.37%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 38 | 0.6740 | -0.08 | (-10.37%) | 1 | 1 |
| 04.03.2025 15:53:18 | 37 | 0.6540 | -0.10 | (-13.03%) | 857 | 560 |
| 04.03.2025 15:53:18 | 36 | 0.6560 | -0.10 | (-12.77%) | 1543 | 1 012 |
| 04.03.2025 15:53:18 | 35 | 0.6600 | -0.09 | (-12.23%) | 600 | 396 |
| 04.03.2025 14:16:43 | 34 | 0.6520 | -0.10 | (-13.30%) | 2677 | 1 745 |
| 04.03.2025 13:32:59 | 33 | 0.6400 | -0.11 | (-14.89%) | 543 | 348 |
| 04.03.2025 13:32:59 | 32 | 0.6440 | -0.11 | (-14.36%) | 500 | 322 |
| 04.03.2025 13:32:59 | 31 | 0.6460 | -0.11 | (-14.10%) | 455 | 294 |
| 04.03.2025 13:32:59 | 30 | 0.6460 | -0.11 | (-14.10%) | 302 | 195 |
| 04.03.2025 13:32:59 | 29 | 0.6600 | -0.09 | (-12.23%) | 200 | 132 |
| 04.03.2025 12:42:47 | 28 | 0.6460 | -0.11 | (-14.10%) | 198 | 128 |
| 04.03.2025 12:42:13 | 27 | 0.6500 | -0.10 | (-13.56%) | 1555 | 1 011 |
| 04.03.2025 12:42:13 | 26 | 0.6500 | -0.10 | (-13.56%) | 623 | 405 |
| 04.03.2025 12:42:13 | 25 | 0.6500 | -0.10 | (-13.56%) | 1879 | 1 221 |
| 04.03.2025 12:42:13 | 24 | 0.6520 | -0.10 | (-13.30%) | 2140 | 1 395 |
| 04.03.2025 12:42:13 | 23 | 0.6540 | -0.10 | (-13.03%) | 2000 | 1 308 |
| 04.03.2025 12:42:13 | 22 | 0.6600 | -0.09 | (-12.23%) | 500 | 330 |
| 04.03.2025 12:42:13 | 21 | 0.6700 | -0.08 | (-10.90%) | 295 | 198 |
| 04.03.2025 12:42:13 | 20 | 0.6700 | -0.08 | (-10.90%) | 500 | 335 |
| 04.03.2025 12:36:29 | 19 | 0.6940 | -0.06 | (-7.71%) | 310 | 215 |
| 04.03.2025 12:26:38 | 18 | 0.6940 | -0.06 | (-7.71%) | 190 | 132 |
| 04.03.2025 12:26:38 | 17 | 0.7000 | -0.05 | (-6.91%) | 238 | 167 |
| 04.03.2025 12:26:38 | 16 | 0.7020 | -0.05 | (-6.65%) | 238 | 167 |
| 04.03.2025 09:10:24 | 15 | 0.7300 | -0.02 | (-2.93%) | 1 | 1 |
| 04.03.2025 09:10:24 | 14 | 0.7000 | -0.05 | (-6.91%) | 580 | 406 |
| 04.03.2025 09:09:02 | 13 | 0.7000 | -0.05 | (-6.91%) | 250 | 175 |
| 04.03.2025 09:05:57 | 12 | 0.7040 | -0.05 | (-6.38%) | 1370 | 964 |
| 04.03.2025 09:03:23 | 11 | 0.7040 | -0.05 | (-6.38%) | 2130 | 1 500 |
| 04.03.2025 09:03:23 | 10 | 0.7040 | -0.05 | (-6.38%) | 500 | 352 |
| 04.03.2025 09:03:23 | 9 | 0.7060 | -0.05 | (-6.12%) | 500 | 353 |
| 04.03.2025 09:03:23 | 8 | 0.7080 | -0.04 | (-5.85%) | 200 | 142 |
| 04.03.2025 09:03:23 | 7 | 0.7100 | -0.04 | (-5.59%) | 200 | 142 |
| 04.03.2025 09:03:23 | 6 | 0.7100 | -0.04 | (-5.59%) | 150 | 107 |
| 04.03.2025 09:03:23 | 5 | 0.7120 | -0.04 | (-5.32%) | 100 | 71 |
| 04.03.2025 09:03:23 | 4 | 0.7120 | -0.04 | (-5.32%) | 100 | 71 |
| 04.03.2025 09:03:23 | 3 | 0.7140 | -0.04 | (-5.05%) | 30 | 21 |
| 04.03.2025 09:03:23 | 2 | 0.7140 | -0.04 | (-5.05%) | 100 | 71 |
| 04.03.2025 09:00:00 | 1 | 0.7400 | -0.01 | (-1.60%) | 20 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 16 932 194 |
| Enterprise Value: | 17 781 194 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
