Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.642+0.004(+0.63%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 4 | 0.6420 | +0.00 | (+0.63%) | 16 | 10 |
| 14:31:16 | 3 | 0.6220 | -0.02 | (-2.51%) | 500 | 311 |
| 11:06:58 | 2 | 0.6420 | +0.00 | (+0.63%) | 20 | 13 |
| 09:21:05 | 1 | 0.6220 | -0.02 | (-2.51%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 15:41:13 | 16 | 0.6380 | -0.01 | (-1.85%) | 160 | 102 |
| 12.03.2025 15:00:22 | 15 | 0.6200 | -0.03 | (-4.62%) | 1 | 1 |
| 12.03.2025 15:00:22 | 14 | 0.6220 | -0.03 | (-4.31%) | 499 | 310 |
| 12.03.2025 14:26:10 | 13 | 0.6400 | -0.01 | (-1.54%) | 30 | 19 |
| 12.03.2025 13:35:48 | 12 | 0.6400 | -0.01 | (-1.54%) | 100 | 64 |
| 12.03.2025 12:00:41 | 11 | 0.6400 | -0.01 | (-1.54%) | 5000 | 3 200 |
| 12.03.2025 10:38:03 | 10 | 0.6220 | -0.03 | (-4.31%) | 1 | 1 |
| 12.03.2025 10:18:17 | 9 | 0.6500 | 0.00 | (0.00%) | 799 | 519 |
| 12.03.2025 10:18:17 | 8 | 0.6480 | -0.00 | (-0.31%) | 201 | 130 |
| 12.03.2025 10:14:04 | 7 | 0.6500 | 0.00 | (0.00%) | 8 | 5 |
| 12.03.2025 10:11:17 | 6 | 0.6220 | -0.03 | (-4.31%) | 200 | 124 |
| 12.03.2025 09:44:25 | 5 | 0.6220 | -0.03 | (-4.31%) | 1 | 1 |
| 12.03.2025 09:16:58 | 4 | 0.6500 | 0.00 | (0.00%) | 4843 | 3 148 |
| 12.03.2025 09:06:18 | 3 | 0.6560 | +0.01 | (+0.92%) | 17 | 11 |
| 12.03.2025 09:00:00 | 2 | 0.6500 | 0.00 | (0.00%) | 1 | 1 |
| 12.03.2025 09:00:00 | 1 | 0.6500 | 0.00 | (0.00%) | 6 | 4 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 17:04:59 | 9 | 0.6500 | -0.00 | (-0.61%) | 200 | 130 |
| 11.03.2025 17:00:00 | 8 | 0.6500 | -0.00 | (-0.61%) | 200 | 130 |
| 11.03.2025 11:57:21 | 7 | 0.6200 | -0.03 | (-5.20%) | 1 | 1 |
| 11.03.2025 11:20:54 | 6 | 0.6500 | -0.00 | (-0.61%) | 390 | 254 |
| 11.03.2025 11:00:08 | 5 | 0.6200 | -0.03 | (-5.20%) | 500 | 310 |
| 11.03.2025 10:59:39 | 4 | 0.6500 | -0.00 | (-0.61%) | 25 | 16 |
| 11.03.2025 10:27:54 | 3 | 0.6200 | -0.03 | (-5.20%) | 1 | 1 |
| 11.03.2025 09:17:14 | 2 | 0.6560 | +0.00 | (+0.31%) | 40 | 26 |
| 11.03.2025 09:00:00 | 1 | 0.6540 | 0.00 | (0.00%) | 6 | 4 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 12:39:34 | 10 | 0.6540 | +0.00 | (+0.62%) | 150 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 10:31:22 | 9 | 0.6540 | +0.00 | (+0.62%) | 500 | 327 |
| 10.03.2025 10:27:16 | 8 | 0.6540 | +0.00 | (+0.62%) | 400 | 262 |
| 10.03.2025 10:21:34 | 7 | 0.6500 | 0.00 | (0.00%) | 321 | 209 |
| 10.03.2025 09:12:18 | 6 | 0.6560 | +0.01 | (+0.92%) | 581 | 381 |
| 10.03.2025 09:12:18 | 5 | 0.6520 | +0.00 | (+0.31%) | 526 | 343 |
| 10.03.2025 09:12:18 | 4 | 0.6520 | +0.00 | (+0.31%) | 474 | 309 |
| 10.03.2025 09:02:04 | 3 | 0.6500 | 0.00 | (0.00%) | 10 | 7 |
| 10.03.2025 09:02:04 | 2 | 0.6500 | 0.00 | (0.00%) | 593 | 385 |
| 10.03.2025 09:00:00 | 1 | 0.6200 | -0.03 | (-4.62%) | 1 | 1 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:00:00 | 9 | 0.6500 | -0.00 | (-0.31%) | 100 | 65 |
| 07.03.2025 13:44:52 | 8 | 0.6200 | -0.03 | (-4.91%) | 1 | 1 |
| 07.03.2025 11:48:01 | 7 | 0.6500 | -0.00 | (-0.31%) | 1 | 1 |
| 07.03.2025 10:36:46 | 6 | 0.6500 | -0.00 | (-0.31%) | 348 | 226 |
| 07.03.2025 09:33:30 | 5 | 0.6180 | -0.03 | (-5.21%) | 42 | 26 |
| 07.03.2025 09:32:54 | 4 | 0.6180 | -0.03 | (-5.21%) | 1000 | 618 |
| 07.03.2025 09:30:37 | 3 | 0.6200 | -0.03 | (-4.91%) | 500 | 310 |
| 07.03.2025 09:09:25 | 2 | 0.6520 | 0.00 | (0.00%) | 6 | 4 |
| 07.03.2025 09:00:00 | 1 | 0.6520 | 0.00 | (0.00%) | 20 | 13 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 14:22:46 | 12 | 0.6520 | -0.00 | (-0.61%) | 10 | 7 |
| 06.03.2025 14:22:46 | 11 | 0.6280 | -0.03 | (-4.27%) | 990 | 622 |
| 06.03.2025 13:57:35 | 10 | 0.6280 | -0.03 | (-4.27%) | 30 | 19 |
| 06.03.2025 13:57:05 | 9 | 0.6280 | -0.03 | (-4.27%) | 50 | 31 |
| 06.03.2025 12:59:50 | 8 | 0.6280 | -0.03 | (-4.27%) | 500 | 314 |
| 06.03.2025 12:59:50 | 7 | 0.6300 | -0.03 | (-3.96%) | 1430 | 901 |
| 06.03.2025 12:13:18 | 6 | 0.6300 | -0.03 | (-3.96%) | 915 | 576 |
| 06.03.2025 12:13:18 | 5 | 0.6300 | -0.03 | (-3.96%) | 76 | 48 |
| 06.03.2025 12:13:11 | 4 | 0.6320 | -0.02 | (-3.66%) | 799 | 505 |
| 06.03.2025 12:12:34 | 3 | 0.6320 | -0.02 | (-3.66%) | 1700 | 1 074 |
| 06.03.2025 09:03:45 | 2 | 0.6540 | -0.00 | (-0.30%) | 1117 | 731 |
| 06.03.2025 09:00:00 | 1 | 0.6540 | -0.00 | (-0.30%) | 270 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 17 533 014 |
| Enterprise Value: | 18 426 014 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
