Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.600+0.010(+1.69%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:33:44 | 9 | 0.6000 | +0.01 | (+1.69%) | 60 | 36 |
| 14:25:53 | 8 | 0.5980 | +0.01 | (+1.36%) | 5 | 3 |
| 14:25:53 | 7 | 0.5980 | +0.01 | (+1.36%) | 225 | 135 |
| 11:09:36 | 6 | 0.5980 | +0.01 | (+1.36%) | 20 | 12 |
| 11:06:29 | 5 | 0.5720 | -0.02 | (-3.05%) | 5 | 3 |
| 11:05:39 | 4 | 0.5720 | -0.02 | (-3.05%) | 245 | 140 |
| 10:42:42 | 3 | 0.5700 | -0.02 | (-3.39%) | 86 | 49 |
| 10:42:31 | 2 | 0.5740 | -0.02 | (-2.71%) | 500 | 287 |
| 09:01:57 | 1 | 0.6080 | +0.02 | (+3.05%) | 50 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:47 | 28 | 0.5900 | +0.01 | (+1.72%) | 94 | 55 |
| 20.11.2024 16:22:52 | 27 | 0.5900 | +0.01 | (+1.72%) | 2000 | 1 180 |
| 20.11.2024 16:22:52 | 26 | 0.5900 | +0.01 | (+1.72%) | 7000 | 4 130 |
| 20.11.2024 16:22:52 | 25 | 0.5880 | +0.01 | (+1.38%) | 396 | 233 |
| 20.11.2024 15:36:58 | 24 | 0.5800 | 0.00 | (0.00%) | 1000 | 580 |
| 20.11.2024 15:36:28 | 23 | 0.5720 | -0.01 | (-1.38%) | 1000 | 572 |
| 20.11.2024 15:29:07 | 22 | 0.5800 | 0.00 | (0.00%) | 1000 | 580 |
| 20.11.2024 15:28:23 | 21 | 0.5720 | -0.01 | (-1.38%) | 1000 | 572 |
| 20.11.2024 15:25:10 | 20 | 0.5800 | 0.00 | (0.00%) | 1000 | 580 |
| 20.11.2024 15:24:43 | 19 | 0.5700 | -0.01 | (-1.72%) | 1000 | 570 |
| 20.11.2024 15:23:15 | 18 | 0.5800 | 0.00 | (0.00%) | 1000 | 580 |
| 20.11.2024 15:22:42 | 17 | 0.5700 | -0.01 | (-1.72%) | 1000 | 570 |
| 20.11.2024 15:20:43 | 16 | 0.5800 | 0.00 | (0.00%) | 700 | 406 |
| 20.11.2024 15:20:43 | 15 | 0.5800 | 0.00 | (0.00%) | 300 | 174 |
| 20.11.2024 15:19:55 | 14 | 0.5700 | -0.01 | (-1.72%) | 1000 | 570 |
| 20.11.2024 14:50:54 | 13 | 0.5700 | -0.01 | (-1.72%) | 7000 | 3 990 |
| 20.11.2024 14:48:53 | 12 | 0.5720 | -0.01 | (-1.38%) | 3096 | 1 771 |
| 20.11.2024 13:17:49 | 11 | 0.5720 | -0.01 | (-1.38%) | 2000 | 1 144 |
| 20.11.2024 12:26:26 | 10 | 0.5900 | +0.01 | (+1.72%) | 8000 | 4 720 |
| 20.11.2024 11:52:53 | 9 | 0.5800 | 0.00 | (0.00%) | 1500 | 870 |
| 20.11.2024 11:41:17 | 8 | 0.5800 | 0.00 | (0.00%) | 510 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:00:23 | 7 | 0.5800 | 0.00 | (0.00%) | 2990 | 1 734 |
| 20.11.2024 10:55:49 | 6 | 0.5800 | 0.00 | (0.00%) | 2000 | 1 160 |
| 20.11.2024 09:27:58 | 5 | 0.6080 | +0.03 | (+4.83%) | 460 | 280 |
| 20.11.2024 09:05:22 | 4 | 0.6080 | +0.03 | (+4.83%) | 40 | 24 |
| 20.11.2024 09:05:22 | 3 | 0.6040 | +0.02 | (+4.14%) | 20 | 12 |
| 20.11.2024 09:05:22 | 2 | 0.6040 | +0.02 | (+4.14%) | 20 | 12 |
| 20.11.2024 09:05:22 | 1 | 0.6040 | +0.02 | (+4.14%) | 20 | 12 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:02:32 | 24 | 0.5800 | -0.00 | (-0.34%) | 3960 | 2 297 |
| 19.11.2024 15:15:03 | 23 | 0.5800 | -0.00 | (-0.34%) | 9140 | 5 301 |
| 19.11.2024 15:11:41 | 22 | 0.5800 | -0.00 | (-0.34%) | 5000 | 2 900 |
| 19.11.2024 15:11:41 | 21 | 0.5780 | -0.00 | (-0.69%) | 860 | 497 |
| 19.11.2024 12:27:26 | 20 | 0.5520 | -0.03 | (-5.15%) | 197 | 109 |
| 19.11.2024 12:27:10 | 19 | 0.5540 | -0.03 | (-4.81%) | 200 | 111 |
| 19.11.2024 12:26:20 | 18 | 0.5560 | -0.03 | (-4.47%) | 20 | 11 |
| 19.11.2024 12:26:20 | 17 | 0.5560 | -0.03 | (-4.47%) | 20 | 11 |
| 19.11.2024 12:26:10 | 16 | 0.5580 | -0.02 | (-4.12%) | 20 | 11 |
| 19.11.2024 12:26:10 | 15 | 0.5580 | -0.02 | (-4.12%) | 20 | 11 |
| 19.11.2024 12:26:00 | 14 | 0.5600 | -0.02 | (-3.78%) | 20 | 11 |
| 19.11.2024 12:26:00 | 13 | 0.5600 | -0.02 | (-3.78%) | 20 | 11 |
| 19.11.2024 10:40:19 | 12 | 0.5540 | -0.03 | (-4.81%) | 100 | 55 |
| 19.11.2024 10:39:20 | 11 | 0.5540 | -0.03 | (-4.81%) | 100 | 55 |
| 19.11.2024 10:37:54 | 10 | 0.5540 | -0.03 | (-4.81%) | 200 | 111 |
| 19.11.2024 10:37:06 | 9 | 0.5540 | -0.03 | (-4.81%) | 200 | 111 |
| 19.11.2024 09:14:33 | 8 | 0.6080 | +0.03 | (+4.47%) | 13 | 8 |
| 19.11.2024 09:14:33 | 7 | 0.6060 | +0.02 | (+4.12%) | 200 | 121 |
| 19.11.2024 09:14:33 | 6 | 0.6040 | +0.02 | (+3.78%) | 176 | 106 |
| 19.11.2024 09:14:33 | 5 | 0.6020 | +0.02 | (+3.44%) | 11 | 7 |
| 19.11.2024 09:10:51 | 4 | 0.6040 | +0.02 | (+3.78%) | 24 | 15 |
| 19.11.2024 09:10:51 | 3 | 0.5960 | +0.01 | (+2.41%) | 78 | 46 |
| 19.11.2024 09:10:51 | 2 | 0.5940 | +0.01 | (+2.06%) | 98 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:04:16 | 1 | 0.5960 | +0.01 | (+2.41%) | 20 | 12 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:06 | 20 | 0.5820 | -0.03 | (-4.59%) | 18 | 10 |
| 18.11.2024 16:01:04 | 19 | 0.5800 | -0.03 | (-4.92%) | 8036 | 4 661 |
| 18.11.2024 15:58:34 | 18 | 0.5800 | -0.03 | (-4.92%) | 1964 | 1 139 |
| 18.11.2024 15:30:05 | 17 | 0.5600 | -0.05 | (-8.20%) | 3882 | 2 174 |
| 18.11.2024 15:30:05 | 16 | 0.5780 | -0.03 | (-5.25%) | 18 | 10 |
| 18.11.2024 13:56:54 | 15 | 0.5820 | -0.03 | (-4.59%) | 36 | 21 |
| 18.11.2024 13:50:37 | 14 | 0.6060 | -0.00 | (-0.66%) | 10 | 6 |
| 18.11.2024 13:07:25 | 13 | 0.5860 | -0.02 | (-3.93%) | 586 | 343 |
| 18.11.2024 12:22:52 | 12 | 0.5600 | -0.05 | (-8.20%) | 128 | 72 |
| 18.11.2024 12:16:18 | 11 | 0.5600 | -0.05 | (-8.20%) | 2000 | 1 120 |
| 18.11.2024 10:02:03 | 10 | 0.6080 | -0.00 | (-0.33%) | 15 | 9 |
| 18.11.2024 09:55:18 | 9 | 0.5340 | -0.08 | (-12.46%) | 828 | 442 |
| 18.11.2024 09:55:18 | 8 | 0.5360 | -0.07 | (-12.13%) | 36 | 19 |
| 18.11.2024 09:55:18 | 7 | 0.5380 | -0.07 | (-11.80%) | 36 | 19 |
| 18.11.2024 09:55:18 | 6 | 0.5500 | -0.06 | (-9.84%) | 100 | 55 |
| 18.11.2024 09:32:56 | 5 | 0.5320 | -0.08 | (-12.79%) | 88 | 47 |
| 18.11.2024 09:30:18 | 4 | 0.5320 | -0.08 | (-12.79%) | 500 | 266 |
| 18.11.2024 09:29:52 | 3 | 0.5700 | -0.04 | (-6.56%) | 376 | 214 |
| 18.11.2024 09:27:29 | 2 | 0.5800 | -0.03 | (-4.92%) | 36 | 21 |
| 18.11.2024 09:03:54 | 1 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:14:29 | 21 | 0.6100 | +0.02 | (+3.04%) | 738 | 450 |
| 15.11.2024 13:14:29 | 20 | 0.6100 | +0.02 | (+3.04%) | 500 | 305 |
| 15.11.2024 13:14:29 | 19 | 0.6080 | +0.02 | (+2.70%) | 500 | 304 |
| 15.11.2024 13:14:29 | 18 | 0.6080 | +0.02 | (+2.70%) | 276 | 168 |
| 15.11.2024 13:14:29 | 17 | 0.6060 | +0.01 | (+2.36%) | 341 | 207 |
| 15.11.2024 12:30:06 | 16 | 0.6060 | +0.01 | (+2.36%) | 159 | 96 |
| 15.11.2024 12:30:06 | 15 | 0.6040 | +0.01 | (+2.03%) | 500 | 302 |
| 15.11.2024 12:30:06 | 14 | 0.6020 | +0.01 | (+1.69%) | 500 | 301 |
| 15.11.2024 12:30:06 | 13 | 0.6000 | +0.01 | (+1.35%) | 110 | 66 |
| 15.11.2024 12:30:06 | 12 | 0.6000 | +0.01 | (+1.35%) | 331 | 199 |
| 15.11.2024 12:12:33 | 11 | 0.6000 | +0.01 | (+1.35%) | 169 | 101 |
| 15.11.2024 12:12:33 | 10 | 0.5980 | +0.01 | (+1.01%) | 331 | 198 |
| 15.11.2024 11:37:30 | 9 | 0.5980 | +0.01 | (+1.01%) | 169 | 101 |
| 15.11.2024 11:37:30 | 8 | 0.5960 | +0.00 | (+0.68%) | 131 | 78 |
| 15.11.2024 11:35:52 | 7 | 0.5940 | +0.00 | (+0.34%) | 49 | 29 |
| 15.11.2024 10:57:27 | 6 | 0.5960 | +0.00 | (+0.68%) | 49 | 29 |
| 15.11.2024 10:55:50 | 5 | 0.5960 | +0.00 | (+0.68%) | 300 | 179 |
| 15.11.2024 10:54:58 | 4 | 0.5960 | +0.00 | (+0.68%) | 20 | 12 |
| 15.11.2024 10:54:58 | 3 | 0.5940 | +0.00 | (+0.34%) | 480 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTNS00010 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 27 309 990 |
| Kapitalizacja: | 16 385 994 |
| Enterprise Value: | 17 234 994 |
| Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
| Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
| CEO: | Tomasz Wykurz |
| NIP: | 7792383479 |
| REGON: | 301570606 |
| KRS: | 0000370642 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
