Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNG (SYNERGA)
0.584+0.014(+2.46%)SYNERGA.FUND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 14 | 0.5840 | +0.01 | (+2.46%) | 307 | 179 |
28.06.2024 17:00:00 | 13 | 0.5840 | +0.01 | (+2.46%) | 200 | 117 |
28.06.2024 16:43:14 | 12 | 0.5820 | +0.01 | (+2.11%) | 200 | 116 |
28.06.2024 16:40:08 | 11 | 0.5600 | -0.01 | (-1.75%) | 50 | 28 |
28.06.2024 16:40:08 | 10 | 0.5620 | -0.01 | (-1.40%) | 400 | 225 |
28.06.2024 14:17:24 | 9 | 0.5860 | +0.02 | (+2.81%) | 50 | 29 |
28.06.2024 14:05:32 | 8 | 0.5860 | +0.02 | (+2.81%) | 10 | 6 |
28.06.2024 12:47:52 | 7 | 0.5600 | -0.01 | (-1.75%) | 11760 | 6 586 |
28.06.2024 12:21:25 | 6 | 0.5800 | +0.01 | (+1.75%) | 5000 | 2 900 |
28.06.2024 12:21:25 | 5 | 0.5760 | +0.01 | (+1.05%) | 380 | 219 |
28.06.2024 12:21:25 | 4 | 0.5740 | +0.00 | (+0.70%) | 1654 | 949 |
28.06.2024 12:21:25 | 3 | 0.5740 | +0.00 | (+0.70%) | 1206 | 692 |
28.06.2024 10:55:42 | 2 | 0.5700 | 0.00 | (0.00%) | 600 | 342 |
28.06.2024 09:02:26 | 1 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 19 | 0.5700 | -0.03 | (-4.68%) | 100 | 57 |
27.06.2024 15:48:12 | 18 | 0.5600 | -0.04 | (-6.35%) | 6000 | 3 360 |
27.06.2024 15:48:12 | 17 | 0.5600 | -0.04 | (-6.35%) | 500 | 280 |
27.06.2024 15:48:12 | 16 | 0.5620 | -0.04 | (-6.02%) | 27 | 15 |
27.06.2024 15:48:12 | 15 | 0.5620 | -0.04 | (-6.02%) | 5000 | 2 810 |
27.06.2024 15:48:12 | 14 | 0.5620 | -0.04 | (-6.02%) | 500 | 281 |
27.06.2024 15:48:12 | 13 | 0.5640 | -0.03 | (-5.69%) | 1000 | 564 |
27.06.2024 15:48:12 | 12 | 0.5660 | -0.03 | (-5.35%) | 27 | 15 |
27.06.2024 15:48:12 | 11 | 0.5700 | -0.03 | (-4.68%) | 900 | 513 |
27.06.2024 13:36:46 | 10 | 0.5700 | -0.03 | (-4.68%) | 1900 | 1 083 |
27.06.2024 13:36:46 | 9 | 0.5700 | -0.03 | (-4.68%) | 100 | 57 |
27.06.2024 13:31:29 | 8 | 0.5700 | -0.03 | (-4.68%) | 2000 | 1 140 |
27.06.2024 12:31:39 | 7 | 0.5700 | -0.03 | (-4.68%) | 2800 | 1 596 |
27.06.2024 12:09:29 | 6 | 0.5660 | -0.03 | (-5.35%) | 4973 | 2 815 |
27.06.2024 12:09:29 | 5 | 0.5700 | -0.03 | (-4.68%) | 2800 | 1 596 |
27.06.2024 12:09:29 | 4 | 0.5720 | -0.03 | (-4.35%) | 227 | 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 10:14:13 | 3 | 0.5800 | -0.02 | (-3.01%) | 3000 | 1 740 |
27.06.2024 09:11:53 | 2 | 0.5840 | -0.01 | (-2.34%) | 1500 | 876 |
27.06.2024 09:00:00 | 1 | 0.5980 | 0.00 | (0.00%) | 20 | 12 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 11 | 0.5980 | -0.01 | (-0.99%) | 200 | 120 |
26.06.2024 15:59:08 | 10 | 0.5800 | -0.02 | (-3.97%) | 40 | 23 |
26.06.2024 15:55:39 | 9 | 0.5800 | -0.02 | (-3.97%) | 1404 | 814 |
26.06.2024 15:55:39 | 8 | 0.5780 | -0.03 | (-4.30%) | 1661 | 960 |
26.06.2024 15:55:39 | 7 | 0.5760 | -0.03 | (-4.64%) | 1046 | 603 |
26.06.2024 11:00:37 | 6 | 0.5700 | -0.03 | (-5.63%) | 8515 | 4 854 |
26.06.2024 11:00:37 | 5 | 0.5760 | -0.03 | (-4.64%) | 1541 | 888 |
26.06.2024 11:00:37 | 4 | 0.5800 | -0.02 | (-3.97%) | 500 | 290 |
26.06.2024 09:59:18 | 3 | 0.5880 | -0.02 | (-2.65%) | 700 | 412 |
26.06.2024 09:54:19 | 2 | 0.5900 | -0.01 | (-2.32%) | 400 | 236 |
26.06.2024 09:54:19 | 1 | 0.5900 | -0.01 | (-2.32%) | 245 | 145 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:49:06 | 8 | 0.6040 | -0.01 | (-0.98%) | 200 | 121 |
25.06.2024 14:01:28 | 7 | 0.5880 | -0.02 | (-3.61%) | 150 | 88 |
25.06.2024 14:01:28 | 6 | 0.5940 | -0.02 | (-2.62%) | 250 | 149 |
25.06.2024 09:30:42 | 5 | 0.5960 | -0.01 | (-2.30%) | 1050 | 626 |
25.06.2024 09:29:31 | 4 | 0.5960 | -0.01 | (-2.30%) | 566 | 337 |
25.06.2024 09:29:31 | 3 | 0.6000 | -0.01 | (-1.64%) | 1084 | 650 |
25.06.2024 09:28:38 | 2 | 0.6040 | -0.01 | (-0.98%) | 416 | 251 |
25.06.2024 09:00:00 | 1 | 0.6040 | -0.01 | (-0.98%) | 20 | 12 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 14:56:49 | 12 | 0.6100 | -0.03 | (-4.09%) | 1 | 1 |
24.06.2024 14:25:14 | 11 | 0.6100 | -0.03 | (-4.09%) | 214 | 131 |
24.06.2024 11:43:56 | 10 | 0.5900 | -0.05 | (-7.23%) | 650 | 384 |
24.06.2024 09:55:11 | 9 | 0.6160 | -0.02 | (-3.14%) | 17 | 10 |
24.06.2024 09:38:40 | 8 | 0.6160 | -0.02 | (-3.14%) | 250 | 154 |
24.06.2024 09:38:40 | 7 | 0.6140 | -0.02 | (-3.46%) | 250 | 154 |
24.06.2024 09:24:13 | 6 | 0.6060 | -0.03 | (-4.72%) | 500 | 303 |
24.06.2024 09:23:56 | 5 | 0.6080 | -0.03 | (-4.40%) | 257 | 156 |
24.06.2024 09:23:56 | 4 | 0.6080 | -0.03 | (-4.40%) | 250 | 152 |
24.06.2024 09:23:21 | 3 | 0.6100 | -0.03 | (-4.09%) | 523 | 319 |
24.06.2024 09:20:09 | 2 | 0.6240 | -0.01 | (-1.89%) | 273 | 170 |
24.06.2024 09:09:56 | 1 | 0.6260 | -0.01 | (-1.57%) | 20 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMWTNS00010 |
---|---|
Data debiutu: | 10.06.2011 |
Liczba akcji: | 27 309 990 |
Kapitalizacja: | 15 949 034 |
Enterprise Value: | 16 698 034 |
Branża: | Działalność inwestycyjna |
SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie... SYNERGA.FUND to spółka inwestycyjna działająca w projektach pozagiełdowych w oparciu o analizy zespołu ekspertów oraz unikatowe strategie inwestycyjne. Poprzez kluczowych akcjonariuszy, własny zespół i partnerów współpracujących Spółka ma dostęp do wielu projektów inwestycyjnych na rynku krajowym i zagranicznym.
Nazwa: | SYNERGA.FUND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67d lok. 26, 31-559, Kraków, POLSKA |
CEO: | Tomasz Wykurz |
NIP: | 7792383479 |
REGON: | 301570606 |
KRS: | 0000370642 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://synergafund.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus