Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKH (SKARBIEC)
21.80+0.30(+1.40%)SKARBIEC HOLDING SPÓLKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:04:56 | 25 | 21.8000 | +0.30 | (+1.40%) | 31 | 676 |
| 20.12.2024 15:04:56 | 24 | 21.2000 | -0.30 | (-1.40%) | 2 | 42 |
| 20.12.2024 15:04:56 | 23 | 21.0000 | -0.50 | (-2.33%) | 9 | 189 |
| 20.12.2024 14:49:23 | 22 | 21.0000 | -0.50 | (-2.33%) | 191 | 4 011 |
| 20.12.2024 14:49:23 | 21 | 21.0000 | -0.50 | (-2.33%) | 19 | 399 |
| 20.12.2024 14:24:39 | 20 | 20.8000 | -0.70 | (-3.26%) | 17 | 354 |
| 20.12.2024 14:08:13 | 19 | 20.8000 | -0.70 | (-3.26%) | 3 | 62 |
| 20.12.2024 13:27:04 | 18 | 20.6000 | -0.90 | (-4.19%) | 100 | 2 060 |
| 20.12.2024 13:25:58 | 17 | 20.6000 | -0.90 | (-4.19%) | 99 | 2 039 |
| 20.12.2024 13:25:58 | 16 | 20.6000 | -0.90 | (-4.19%) | 100 | 2 060 |
| 20.12.2024 13:25:58 | 15 | 20.6000 | -0.90 | (-4.19%) | 1 | 21 |
| 20.12.2024 12:37:22 | 14 | 21.0000 | -0.50 | (-2.33%) | 86 | 1 806 |
| 20.12.2024 12:27:12 | 13 | 21.0000 | -0.50 | (-2.33%) | 14 | 294 |
| 20.12.2024 12:02:14 | 12 | 20.8000 | -0.70 | (-3.26%) | 80 | 1 664 |
| 20.12.2024 12:02:14 | 11 | 20.8000 | -0.70 | (-3.26%) | 1 | 21 |
| 20.12.2024 12:01:12 | 10 | 21.1000 | -0.40 | (-1.86%) | 100 | 2 110 |
| 20.12.2024 12:01:12 | 9 | 21.3000 | -0.20 | (-0.93%) | 1 | 21 |
| 20.12.2024 12:01:12 | 8 | 21.5000 | 0.00 | (0.00%) | 67 | 1 441 |
| 20.12.2024 10:26:56 | 7 | 21.5000 | 0.00 | (0.00%) | 4 | 86 |
| 20.12.2024 09:48:35 | 6 | 21.5000 | 0.00 | (0.00%) | 200 | 4 300 |
| 20.12.2024 09:44:05 | 5 | 21.5000 | 0.00 | (0.00%) | 22 | 473 |
| 20.12.2024 09:44:05 | 4 | 21.5000 | 0.00 | (0.00%) | 25 | 538 |
| 20.12.2024 09:44:05 | 3 | 21.5000 | 0.00 | (0.00%) | 24 | 516 |
| 20.12.2024 09:44:05 | 2 | 21.6000 | +0.10 | (+0.47%) | 1 | 22 |
| 20.12.2024 09:26:48 | 1 | 21.9000 | +0.40 | (+1.86%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:27:58 | 14 | 21.5000 | -0.80 | (-3.59%) | 106 | 2 279 |
| 19.12.2024 16:27:58 | 13 | 21.6000 | -0.70 | (-3.14%) | 1 | 22 |
| 19.12.2024 16:27:58 | 12 | 21.8000 | -0.50 | (-2.24%) | 30 | 654 |
| 19.12.2024 16:01:42 | 11 | 21.8000 | -0.50 | (-2.24%) | 6 | 131 |
| 19.12.2024 15:40:59 | 10 | 21.8000 | -0.50 | (-2.24%) | 150 | 3 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:40:09 | 9 | 21.8000 | -0.50 | (-2.24%) | 200 | 4 360 |
| 19.12.2024 15:35:08 | 8 | 22.0000 | -0.30 | (-1.35%) | 13 | 286 |
| 19.12.2024 14:30:49 | 7 | 21.8000 | -0.50 | (-2.24%) | 105 | 2 289 |
| 19.12.2024 13:49:16 | 6 | 21.8000 | -0.50 | (-2.24%) | 9 | 196 |
| 19.12.2024 13:49:16 | 5 | 21.9000 | -0.40 | (-1.79%) | 61 | 1 336 |
| 19.12.2024 12:37:58 | 4 | 21.9000 | -0.40 | (-1.79%) | 100 | 2 190 |
| 19.12.2024 11:57:59 | 3 | 21.9000 | -0.40 | (-1.79%) | 200 | 4 380 |
| 19.12.2024 11:44:50 | 2 | 21.9000 | -0.40 | (-1.79%) | 400 | 8 760 |
| 19.12.2024 11:01:05 | 1 | 22.1000 | -0.20 | (-0.90%) | 180 | 3 978 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 19 | 22.3000 | +0.10 | (+0.45%) | 16 | 357 |
| 18.12.2024 15:02:19 | 18 | 22.1000 | -0.10 | (-0.45%) | 1057 | 23 360 |
| 18.12.2024 14:29:39 | 17 | 22.1000 | -0.10 | (-0.45%) | 8 | 177 |
| 18.12.2024 12:45:54 | 16 | 22.0000 | -0.20 | (-0.90%) | 84 | 1 848 |
| 18.12.2024 12:24:07 | 15 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 18.12.2024 12:05:13 | 14 | 22.1000 | -0.10 | (-0.45%) | 127 | 2 807 |
| 18.12.2024 12:04:21 | 13 | 22.0000 | -0.20 | (-0.90%) | 127 | 2 794 |
| 18.12.2024 12:00:35 | 12 | 22.0000 | -0.20 | (-0.90%) | 81 | 1 782 |
| 18.12.2024 11:16:42 | 11 | 22.0000 | -0.20 | (-0.90%) | 42 | 924 |
| 18.12.2024 11:16:42 | 10 | 22.0000 | -0.20 | (-0.90%) | 41 | 902 |
| 18.12.2024 09:22:25 | 9 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2024 09:20:12 | 8 | 22.0000 | -0.20 | (-0.90%) | 84 | 1 848 |
| 18.12.2024 09:11:36 | 7 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2024 09:09:19 | 6 | 22.0000 | -0.20 | (-0.90%) | 60 | 1 320 |
| 18.12.2024 09:08:17 | 5 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.12.2024 09:06:49 | 4 | 22.0000 | -0.20 | (-0.90%) | 15 | 330 |
| 18.12.2024 09:06:49 | 3 | 22.0000 | -0.20 | (-0.90%) | 4 | 88 |
| 18.12.2024 09:06:49 | 2 | 22.0000 | -0.20 | (-0.90%) | 31 | 682 |
| 18.12.2024 09:00:00 | 1 | 22.0000 | -0.20 | (-0.90%) | 19 | 418 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:41:57 | 33 | 22.2000 | +0.20 | (+0.91%) | 62 | 1 376 |
| 17.12.2024 15:41:57 | 32 | 22.2000 | +0.20 | (+0.91%) | 38 | 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:20:37 | 31 | 22.2000 | +0.20 | (+0.91%) | 62 | 1 376 |
| 17.12.2024 15:20:37 | 30 | 22.2000 | +0.20 | (+0.91%) | 38 | 844 |
| 17.12.2024 14:51:18 | 29 | 22.2000 | +0.20 | (+0.91%) | 200 | 4 440 |
| 17.12.2024 14:14:18 | 28 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
| 17.12.2024 14:06:35 | 27 | 22.0000 | 0.00 | (0.00%) | 50 | 1 100 |
| 17.12.2024 14:06:35 | 26 | 22.0000 | 0.00 | (0.00%) | 1057 | 23 254 |
| 17.12.2024 13:08:51 | 25 | 22.2000 | +0.20 | (+0.91%) | 100 | 2 220 |
| 17.12.2024 12:56:34 | 24 | 22.0000 | 0.00 | (0.00%) | 949 | 20 878 |
| 17.12.2024 12:55:41 | 23 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
| 17.12.2024 12:54:53 | 22 | 22.0000 | 0.00 | (0.00%) | 339 | 7 458 |
| 17.12.2024 12:50:19 | 21 | 22.0000 | 0.00 | (0.00%) | 2030 | 44 660 |
| 17.12.2024 12:49:59 | 20 | 22.0000 | 0.00 | (0.00%) | 120 | 2 640 |
| 17.12.2024 12:28:07 | 19 | 22.0000 | 0.00 | (0.00%) | 111 | 2 442 |
| 17.12.2024 12:27:50 | 18 | 22.0000 | 0.00 | (0.00%) | 300 | 6 600 |
| 17.12.2024 12:27:33 | 17 | 22.0000 | 0.00 | (0.00%) | 589 | 12 958 |
| 17.12.2024 11:25:35 | 16 | 22.0000 | 0.00 | (0.00%) | 50 | 1 100 |
| 17.12.2024 11:25:35 | 15 | 22.0000 | 0.00 | (0.00%) | 144 | 3 168 |
| 17.12.2024 11:25:35 | 14 | 22.0000 | 0.00 | (0.00%) | 22 | 484 |
| 17.12.2024 11:17:27 | 13 | 22.2000 | +0.20 | (+0.91%) | 28 | 622 |
| 17.12.2024 11:13:48 | 12 | 22.3000 | +0.30 | (+1.36%) | 50 | 1 115 |
| 17.12.2024 11:12:41 | 11 | 22.2000 | +0.20 | (+0.91%) | 22 | 488 |
| 17.12.2024 11:00:19 | 10 | 22.2000 | +0.20 | (+0.91%) | 78 | 1 732 |
| 17.12.2024 10:37:01 | 9 | 22.2000 | +0.20 | (+0.91%) | 10 | 222 |
| 17.12.2024 10:23:59 | 8 | 22.2000 | +0.20 | (+0.91%) | 40 | 888 |
| 17.12.2024 09:26:37 | 7 | 22.0000 | 0.00 | (0.00%) | 78 | 1 716 |
| 17.12.2024 09:13:03 | 6 | 22.4000 | +0.40 | (+1.82%) | 100 | 2 240 |
| 17.12.2024 09:00:59 | 5 | 22.4000 | +0.40 | (+1.82%) | 100 | 2 240 |
| 17.12.2024 09:00:00 | 4 | 22.5000 | +0.50 | (+2.27%) | 12 | 270 |
| 17.12.2024 09:00:00 | 3 | 22.5000 | +0.50 | (+2.27%) | 88 | 1 980 |
| 17.12.2024 09:00:00 | 2 | 22.5000 | +0.50 | (+2.27%) | 2 | 45 |
| 17.12.2024 09:00:00 | 1 | 22.5000 | +0.50 | (+2.27%) | 3 | 68 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:02:03 | 20 | 22.0000 | +0.10 | (+0.46%) | 100 | 2 200 |
| 16.12.2024 17:00:00 | 19 | 22.0000 | +0.10 | (+0.46%) | 212 | 4 664 |
| 16.12.2024 16:19:20 | 18 | 22.0000 | +0.10 | (+0.46%) | 200 | 4 400 |
| 16.12.2024 16:19:20 | 17 | 22.0000 | +0.10 | (+0.46%) | 280 | 6 160 |
| 16.12.2024 16:19:20 | 16 | 22.0000 | +0.10 | (+0.46%) | 100 | 2 200 |
| 16.12.2024 16:19:20 | 15 | 22.0000 | +0.10 | (+0.46%) | 466 | 10 252 |
| 16.12.2024 15:48:45 | 14 | 21.5000 | -0.40 | (-1.83%) | 52 | 1 118 |
| 16.12.2024 15:48:45 | 13 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 16.12.2024 13:23:53 | 12 | 22.0000 | +0.10 | (+0.46%) | 23 | 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKRBH00014 |
|---|---|
| Liczba akcji: | 6 817 838 |
| Kapitalizacja: | 148 628 868 |
| Enterprise Value: | 55 669 868 |
| Branża: | Rynek kapitałowy |
Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi... Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi zajmuje się wchodzące w skład grupy Skarbiec TFI. Grupa świadczy także usługi zarządzania portfelami instrumentów finansowych na zlecenie, usługowe prowadzenie ksiąg rachunkowych oraz działalność związaną z pośrednictwem finansowym.
| Nazwa: | SKARBIEC HOLDING SPÓLKA AKCYJNA |
|---|---|
| Adres: | Al. Armii Ludowej 26, 00-609, Warszawa, POLSKA |
| CEO: | Piotr Szulec |
| NIP: | 7010131150 |
| REGON: | 141318276 |
| KRS: | 0000503222 |
| Telefon: | +48 (22) 521 31 99 |
| WWW: | http://www.skarbiecholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
