Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKH (SKARBIEC)
22.70-0.80(-3.40%)SKARBIEC HOLDING SPÓLKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:17 | 27 | 22.7000 | -0.80 | (-3.40%) | 4 | 91 |
| 11:12:10 | 26 | 22.6000 | -0.90 | (-3.83%) | 38 | 859 |
| 11:12:10 | 25 | 22.6000 | -0.90 | (-3.83%) | 70 | 1 582 |
| 10:51:07 | 24 | 22.9000 | -0.60 | (-2.55%) | 45 | 1 031 |
| 10:47:22 | 23 | 22.9000 | -0.60 | (-2.55%) | 52 | 1 191 |
| 10:38:58 | 22 | 22.9000 | -0.60 | (-2.55%) | 17 | 389 |
| 09:41:43 | 21 | 22.6000 | -0.90 | (-3.83%) | 34 | 768 |
| 09:41:39 | 20 | 22.6000 | -0.90 | (-3.83%) | 222 | 5 017 |
| 09:41:35 | 19 | 22.6000 | -0.90 | (-3.83%) | 1100 | 24 860 |
| 09:41:29 | 18 | 22.6000 | -0.90 | (-3.83%) | 100 | 2 260 |
| 09:41:28 | 17 | 22.6000 | -0.90 | (-3.83%) | 100 | 2 260 |
| 09:41:23 | 16 | 22.6000 | -0.90 | (-3.83%) | 49 | 1 107 |
| 09:41:23 | 15 | 22.6000 | -0.90 | (-3.83%) | 40 | 904 |
| 09:41:23 | 14 | 22.6000 | -0.90 | (-3.83%) | 200 | 4 520 |
| 09:41:23 | 13 | 22.7000 | -0.80 | (-3.40%) | 30 | 681 |
| 09:41:23 | 12 | 22.7000 | -0.80 | (-3.40%) | 30 | 681 |
| 09:41:23 | 11 | 22.8000 | -0.70 | (-2.98%) | 300 | 6 840 |
| 09:41:23 | 10 | 23.0000 | -0.50 | (-2.13%) | 80 | 1 840 |
| 09:41:23 | 9 | 23.0000 | -0.50 | (-2.13%) | 257 | 5 911 |
| 09:09:26 | 8 | 23.0000 | -0.50 | (-2.13%) | 3 | 69 |
| 09:00:58 | 7 | 23.0000 | -0.50 | (-2.13%) | 40 | 920 |
| 09:00:19 | 6 | 23.1000 | -0.40 | (-1.70%) | 160 | 3 696 |
| 09:00:01 | 5 | 23.1000 | -0.40 | (-1.70%) | 62 | 1 432 |
| 09:00:01 | 4 | 23.1000 | -0.40 | (-1.70%) | 49 | 1 132 |
| 09:00:01 | 3 | 23.2000 | -0.30 | (-1.28%) | 97 | 2 250 |
| 09:00:01 | 2 | 23.2000 | -0.30 | (-1.28%) | 77 | 1 786 |
| 09:00:01 | 1 | 23.4000 | -0.10 | (-0.43%) | 15 | 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:44:22 | 70 | 23.5000 | +0.50 | (+2.17%) | 100 | 2 350 |
| 20.01.2025 16:31:10 | 69 | 23.5000 | +0.50 | (+2.17%) | 253 | 5 946 |
| 20.01.2025 16:23:28 | 68 | 23.5000 | +0.50 | (+2.17%) | 102 | 2 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:03:07 | 67 | 23.5000 | +0.50 | (+2.17%) | 108 | 2 538 |
| 20.01.2025 15:42:49 | 66 | 23.7000 | +0.70 | (+3.04%) | 41 | 972 |
| 20.01.2025 15:41:27 | 65 | 24.2000 | +1.20 | (+5.22%) | 14 | 339 |
| 20.01.2025 15:41:22 | 64 | 24.0000 | +1.00 | (+4.35%) | 40 | 960 |
| 20.01.2025 15:41:22 | 63 | 24.0000 | +1.00 | (+4.35%) | 2 | 48 |
| 20.01.2025 15:41:22 | 62 | 24.0000 | +1.00 | (+4.35%) | 70 | 1 680 |
| 20.01.2025 15:41:22 | 61 | 23.9000 | +0.90 | (+3.91%) | 42 | 1 004 |
| 20.01.2025 15:33:14 | 60 | 23.9000 | +0.90 | (+3.91%) | 270 | 6 453 |
| 20.01.2025 15:33:14 | 59 | 23.8000 | +0.80 | (+3.48%) | 75 | 1 785 |
| 20.01.2025 15:23:15 | 58 | 23.5000 | +0.50 | (+2.17%) | 100 | 2 350 |
| 20.01.2025 15:22:40 | 57 | 23.5000 | +0.50 | (+2.17%) | 140 | 3 290 |
| 20.01.2025 14:58:02 | 56 | 23.5000 | +0.50 | (+2.17%) | 195 | 4 583 |
| 20.01.2025 14:58:02 | 55 | 23.5000 | +0.50 | (+2.17%) | 66 | 1 551 |
| 20.01.2025 13:57:25 | 54 | 23.5000 | +0.50 | (+2.17%) | 4 | 94 |
| 20.01.2025 13:47:42 | 53 | 23.9000 | +0.90 | (+3.91%) | 178 | 4 254 |
| 20.01.2025 13:47:02 | 52 | 23.8000 | +0.80 | (+3.48%) | 410 | 9 758 |
| 20.01.2025 13:46:57 | 51 | 23.8000 | +0.80 | (+3.48%) | 88 | 2 094 |
| 20.01.2025 13:46:57 | 50 | 23.8000 | +0.80 | (+3.48%) | 40 | 952 |
| 20.01.2025 13:46:57 | 49 | 23.7000 | +0.70 | (+3.04%) | 19 | 450 |
| 20.01.2025 13:46:57 | 48 | 23.6000 | +0.60 | (+2.61%) | 250 | 5 900 |
| 20.01.2025 13:46:57 | 47 | 23.6000 | +0.60 | (+2.61%) | 47 | 1 109 |
| 20.01.2025 13:46:57 | 46 | 23.5000 | +0.50 | (+2.17%) | 100 | 2 350 |
| 20.01.2025 13:46:57 | 45 | 23.5000 | +0.50 | (+2.17%) | 43 | 1 011 |
| 20.01.2025 13:46:57 | 44 | 23.4000 | +0.40 | (+1.74%) | 3 | 70 |
| 20.01.2025 13:45:55 | 43 | 23.4000 | +0.40 | (+1.74%) | 42 | 983 |
| 20.01.2025 13:45:25 | 42 | 23.4000 | +0.40 | (+1.74%) | 55 | 1 287 |
| 20.01.2025 13:45:25 | 41 | 23.4000 | +0.40 | (+1.74%) | 300 | 7 020 |
| 20.01.2025 13:45:25 | 40 | 23.4000 | +0.40 | (+1.74%) | 45 | 1 053 |
| 20.01.2025 13:45:25 | 39 | 23.4000 | +0.40 | (+1.74%) | 100 | 2 340 |
| 20.01.2025 13:44:49 | 38 | 23.3000 | +0.30 | (+1.30%) | 31 | 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:44:49 | 37 | 23.3000 | +0.30 | (+1.30%) | 12 | 280 |
| 20.01.2025 13:44:49 | 36 | 23.3000 | +0.30 | (+1.30%) | 22 | 513 |
| 20.01.2025 13:44:49 | 35 | 23.3000 | +0.30 | (+1.30%) | 26 | 606 |
| 20.01.2025 13:44:49 | 34 | 23.2000 | +0.20 | (+0.87%) | 10 | 232 |
| 20.01.2025 13:44:49 | 33 | 23.2000 | +0.20 | (+0.87%) | 198 | 4 594 |
| 20.01.2025 13:44:49 | 32 | 23.1000 | +0.10 | (+0.43%) | 50 | 1 155 |
| 20.01.2025 13:44:49 | 31 | 23.1000 | +0.10 | (+0.43%) | 50 | 1 155 |
| 20.01.2025 13:44:49 | 30 | 22.9000 | -0.10 | (-0.43%) | 262 | 6 000 |
| 20.01.2025 13:44:49 | 29 | 22.9000 | -0.10 | (-0.43%) | 370 | 8 473 |
| 20.01.2025 12:52:48 | 28 | 22.9000 | -0.10 | (-0.43%) | 25 | 573 |
| 20.01.2025 12:47:42 | 27 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 20.01.2025 12:39:15 | 26 | 23.0000 | 0.00 | (0.00%) | 40 | 920 |
| 20.01.2025 12:39:15 | 25 | 23.0000 | 0.00 | (0.00%) | 3 | 69 |
| 20.01.2025 12:06:59 | 24 | 23.0000 | 0.00 | (0.00%) | 77 | 1 771 |
| 20.01.2025 11:29:09 | 23 | 23.0000 | 0.00 | (0.00%) | 17 | 391 |
| 20.01.2025 11:29:09 | 22 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 20.01.2025 11:29:09 | 21 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 20.01.2025 11:22:40 | 20 | 23.0000 | 0.00 | (0.00%) | 38 | 874 |
| 20.01.2025 11:22:40 | 19 | 22.9000 | -0.10 | (-0.43%) | 41 | 939 |
| 20.01.2025 11:19:26 | 18 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 20.01.2025 11:18:20 | 17 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 20.01.2025 11:18:20 | 16 | 22.8000 | -0.20 | (-0.87%) | 7 | 160 |
| 20.01.2025 11:18:20 | 15 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 20.01.2025 11:15:28 | 14 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 20.01.2025 11:15:28 | 13 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 |
| 20.01.2025 09:57:19 | 12 | 22.2000 | -0.80 | (-3.48%) | 3 | 67 |
| 20.01.2025 09:57:19 | 11 | 22.2000 | -0.80 | (-3.48%) | 1 | 22 |
| 20.01.2025 09:57:19 | 10 | 22.3000 | -0.70 | (-3.04%) | 20 | 446 |
| 20.01.2025 09:57:19 | 9 | 22.3000 | -0.70 | (-3.04%) | 100 | 2 230 |
| 20.01.2025 09:57:19 | 8 | 22.3000 | -0.70 | (-3.04%) | 6 | 134 |
| 20.01.2025 09:57:19 | 7 | 22.4000 | -0.60 | (-2.61%) | 87 | 1 949 |
| 20.01.2025 09:57:19 | 6 | 22.5000 | -0.50 | (-2.17%) | 33 | 743 |
| 20.01.2025 09:14:20 | 5 | 22.3000 | -0.70 | (-3.04%) | 1 | 22 |
| 20.01.2025 09:14:20 | 4 | 22.3000 | -0.70 | (-3.04%) | 1 | 22 |
| 20.01.2025 09:04:33 | 3 | 22.9000 | -0.10 | (-0.43%) | 20 | 458 |
| 20.01.2025 09:04:33 | 2 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
| 20.01.2025 09:04:33 | 1 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:45:59 | 52 | 23.0000 | +0.50 | (+2.22%) | 208 | 4 784 |
| 17.01.2025 16:45:59 | 51 | 22.9000 | +0.40 | (+1.78%) | 20 | 458 |
| 17.01.2025 16:45:59 | 50 | 22.9000 | +0.40 | (+1.78%) | 79 | 1 809 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKRBH00014 |
|---|---|
| Liczba akcji: | 6 817 838 |
| Kapitalizacja: | 154 764 923 |
| Enterprise Value: | 61 805 923 |
| Branża: | Rynek kapitałowy |
Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi... Podstawowym przedmiotem działalności Skarbiec Holding jest zarządzanie funduszami inwestycyjnymi oraz reprezentowanie ich wobec osób trzecich, którymi zajmuje się wchodzące w skład grupy Skarbiec TFI. Grupa świadczy także usługi zarządzania portfelami instrumentów finansowych na zlecenie, usługowe prowadzenie ksiąg rachunkowych oraz działalność związaną z pośrednictwem finansowym.
| Nazwa: | SKARBIEC HOLDING SPÓLKA AKCYJNA |
|---|---|
| Adres: | Al. Armii Ludowej 26, 00-609, Warszawa, Polska |
| CEO: | Piotr Szulec |
| NIP: | 7010131150 |
| REGON: | 141318276 |
| KRS: | 0000503222 |
| Telefon: | +48 (22) 521 31 99 |
| WWW: | http://www.skarbiecholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
