Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.850+0.090(+5.11%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 16:49:59 | 174 | 1.8500 | +0.09 | (+5.11%) | 100 | 185 |
| 23.12.2024 16:49:48 | 173 | 1.7900 | +0.03 | (+1.70%) | 1 | 2 |
| 23.12.2024 16:49:10 | 172 | 1.8500 | +0.09 | (+5.11%) | 100 | 185 |
| 23.12.2024 16:49:04 | 171 | 1.7900 | +0.03 | (+1.70%) | 76 | 136 |
| 23.12.2024 16:49:04 | 170 | 1.8200 | +0.06 | (+3.41%) | 677 | 1 232 |
| 23.12.2024 16:44:17 | 169 | 1.8500 | +0.09 | (+5.11%) | 129 | 239 |
| 23.12.2024 16:33:20 | 168 | 1.8700 | +0.11 | (+6.25%) | 16 | 30 |
| 23.12.2024 16:33:20 | 167 | 1.8400 | +0.08 | (+4.55%) | 599 | 1 102 |
| 23.12.2024 16:27:33 | 166 | 1.8700 | +0.11 | (+6.25%) | 230 | 430 |
| 23.12.2024 16:27:33 | 165 | 1.8700 | +0.11 | (+6.25%) | 20 | 37 |
| 23.12.2024 16:27:04 | 164 | 1.8200 | +0.06 | (+3.41%) | 623 | 1 134 |
| 23.12.2024 16:27:02 | 163 | 1.8700 | +0.11 | (+6.25%) | 195 | 365 |
| 23.12.2024 16:27:02 | 162 | 1.8660 | +0.11 | (+6.02%) | 55 | 103 |
| 23.12.2024 16:26:27 | 161 | 1.8400 | +0.08 | (+4.55%) | 295 | 543 |
| 23.12.2024 16:25:59 | 160 | 1.8400 | +0.08 | (+4.55%) | 10 | 18 |
| 23.12.2024 16:25:49 | 159 | 1.8000 | +0.04 | (+2.27%) | 80 | 144 |
| 23.12.2024 16:20:27 | 158 | 1.8400 | +0.08 | (+4.55%) | 10 | 18 |
| 23.12.2024 16:20:08 | 157 | 1.7800 | +0.02 | (+1.14%) | 120 | 214 |
| 23.12.2024 16:14:51 | 156 | 1.8400 | +0.08 | (+4.55%) | 10 | 18 |
| 23.12.2024 16:13:35 | 155 | 1.7740 | +0.01 | (+0.80%) | 35 | 62 |
| 23.12.2024 16:07:32 | 154 | 1.7740 | +0.01 | (+0.80%) | 300 | 532 |
| 23.12.2024 16:07:32 | 153 | 1.7740 | +0.01 | (+0.80%) | 100 | 177 |
| 23.12.2024 16:06:09 | 152 | 1.7740 | +0.01 | (+0.80%) | 400 | 710 |
| 23.12.2024 15:39:54 | 151 | 1.8700 | +0.11 | (+6.25%) | 10 | 19 |
| 23.12.2024 15:37:20 | 150 | 1.8500 | +0.09 | (+5.11%) | 500 | 925 |
| 23.12.2024 15:30:40 | 149 | 1.8700 | +0.11 | (+6.25%) | 10 | 19 |
| 23.12.2024 15:30:28 | 148 | 1.8500 | +0.09 | (+5.11%) | 1000 | 1 850 |
| 23.12.2024 15:11:05 | 147 | 1.8700 | +0.11 | (+6.25%) | 20 | 37 |
| 23.12.2024 15:11:05 | 146 | 1.8600 | +0.10 | (+5.68%) | 380 | 707 |
| 23.12.2024 15:07:15 | 145 | 1.8700 | +0.11 | (+6.25%) | 400 | 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 15:06:18 | 144 | 1.8700 | +0.11 | (+6.25%) | 345 | 645 |
| 23.12.2024 15:06:04 | 143 | 1.8680 | +0.11 | (+6.14%) | 900 | 1 681 |
| 23.12.2024 15:06:04 | 142 | 1.8680 | +0.11 | (+6.14%) | 651 | 1 216 |
| 23.12.2024 15:05:38 | 141 | 1.8680 | +0.11 | (+6.14%) | 10 | 19 |
| 23.12.2024 15:05:36 | 140 | 1.8680 | +0.11 | (+6.14%) | 250 | 467 |
| 23.12.2024 15:05:24 | 139 | 1.8640 | +0.10 | (+5.91%) | 300 | 559 |
| 23.12.2024 14:55:32 | 138 | 1.8680 | +0.11 | (+6.14%) | 89 | 166 |
| 23.12.2024 14:55:32 | 137 | 1.8640 | +0.10 | (+5.91%) | 1900 | 3 542 |
| 23.12.2024 14:55:32 | 136 | 1.8640 | +0.10 | (+5.91%) | 1065 | 1 985 |
| 23.12.2024 14:55:32 | 135 | 1.8620 | +0.10 | (+5.80%) | 999 | 1 860 |
| 23.12.2024 14:55:32 | 134 | 1.8600 | +0.10 | (+5.68%) | 650 | 1 209 |
| 23.12.2024 14:55:32 | 133 | 1.8580 | +0.10 | (+5.57%) | 690 | 1 282 |
| 23.12.2024 14:55:32 | 132 | 1.8560 | +0.10 | (+5.45%) | 1500 | 2 784 |
| 23.12.2024 14:55:32 | 131 | 1.8560 | +0.10 | (+5.45%) | 800 | 1 485 |
| 23.12.2024 14:49:18 | 130 | 1.8600 | +0.10 | (+5.68%) | 250 | 465 |
| 23.12.2024 14:49:06 | 129 | 1.8580 | +0.10 | (+5.57%) | 327 | 608 |
| 23.12.2024 14:48:52 | 128 | 1.8540 | +0.09 | (+5.34%) | 120 | 222 |
| 23.12.2024 14:38:36 | 127 | 1.8640 | +0.10 | (+5.91%) | 10 | 19 |
| 23.12.2024 14:37:19 | 126 | 1.7500 | -0.01 | (-0.57%) | 1000 | 1 750 |
| 23.12.2024 14:35:59 | 125 | 1.7500 | -0.01 | (-0.57%) | 500 | 875 |
| 23.12.2024 14:34:59 | 124 | 1.7600 | 0.00 | (0.00%) | 500 | 880 |
| 23.12.2024 14:29:54 | 123 | 1.8680 | +0.11 | (+6.14%) | 165 | 308 |
| 23.12.2024 14:29:54 | 122 | 1.8680 | +0.11 | (+6.14%) | 10 | 19 |
| 23.12.2024 14:28:48 | 121 | 1.7600 | 0.00 | (0.00%) | 1000 | 1 760 |
| 23.12.2024 14:26:56 | 120 | 1.8680 | +0.11 | (+6.14%) | 250 | 467 |
| 23.12.2024 14:26:08 | 119 | 1.8600 | +0.10 | (+5.68%) | 999 | 1 858 |
| 23.12.2024 14:25:44 | 118 | 1.8000 | +0.04 | (+2.27%) | 1000 | 1 800 |
| 23.12.2024 14:25:44 | 117 | 1.7880 | +0.03 | (+1.59%) | 1100 | 1 967 |
| 23.12.2024 14:25:44 | 116 | 1.7880 | +0.03 | (+1.59%) | 599 | 1 071 |
| 23.12.2024 14:25:37 | 115 | 1.7880 | +0.03 | (+1.59%) | 500 | 894 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 14:25:27 | 114 | 1.7800 | +0.02 | (+1.14%) | 1992 | 3 546 |
| 23.12.2024 14:25:27 | 113 | 1.7800 | +0.02 | (+1.14%) | 7 | 12 |
| 23.12.2024 14:25:18 | 112 | 1.7600 | 0.00 | (0.00%) | 227 | 400 |
| 23.12.2024 14:25:18 | 111 | 1.7600 | 0.00 | (0.00%) | 5773 | 10 160 |
| 23.12.2024 14:25:09 | 110 | 1.7500 | -0.01 | (-0.57%) | 1000 | 1 750 |
| 23.12.2024 14:23:14 | 109 | 1.7600 | 0.00 | (0.00%) | 990 | 1 742 |
| 23.12.2024 14:19:16 | 108 | 1.7600 | 0.00 | (0.00%) | 531 | 935 |
| 23.12.2024 14:19:13 | 107 | 1.7600 | 0.00 | (0.00%) | 10 | 18 |
| 23.12.2024 14:19:04 | 106 | 1.7500 | -0.01 | (-0.57%) | 500 | 875 |
| 23.12.2024 14:18:06 | 105 | 1.7400 | -0.02 | (-1.14%) | 250 | 435 |
| 23.12.2024 14:17:15 | 104 | 1.7500 | -0.01 | (-0.57%) | 10 | 18 |
| 23.12.2024 14:17:15 | 103 | 1.7500 | -0.01 | (-0.57%) | 490 | 858 |
| 23.12.2024 14:15:01 | 102 | 1.7500 | -0.01 | (-0.57%) | 623 | 1 090 |
| 23.12.2024 14:06:54 | 101 | 1.7500 | -0.01 | (-0.57%) | 500 | 875 |
| 23.12.2024 14:06:50 | 100 | 1.7500 | -0.01 | (-0.57%) | 10 | 18 |
| 23.12.2024 14:06:43 | 99 | 1.7280 | -0.03 | (-1.82%) | 585 | 1 011 |
| 23.12.2024 14:06:40 | 98 | 1.7280 | -0.03 | (-1.82%) | 10 | 17 |
| 23.12.2024 14:06:31 | 97 | 1.7200 | -0.04 | (-2.27%) | 984 | 1 692 |
| 23.12.2024 14:06:06 | 96 | 1.7180 | -0.04 | (-2.39%) | 412 | 708 |
| 23.12.2024 14:05:34 | 95 | 1.7180 | -0.04 | (-2.39%) | 718 | 1 234 |
| 23.12.2024 14:05:31 | 94 | 1.7180 | -0.04 | (-2.39%) | 10 | 17 |
| 23.12.2024 14:05:22 | 93 | 1.7100 | -0.05 | (-2.84%) | 500 | 855 |
| 23.12.2024 14:05:22 | 92 | 1.7100 | -0.05 | (-2.84%) | 500 | 855 |
| 23.12.2024 14:05:19 | 91 | 1.6900 | -0.07 | (-3.98%) | 50 | 85 |
| 23.12.2024 14:00:42 | 90 | 1.7100 | -0.05 | (-2.84%) | 470 | 804 |
| 23.12.2024 14:00:29 | 89 | 1.7000 | -0.06 | (-3.41%) | 488 | 830 |
| 23.12.2024 13:51:24 | 88 | 1.7100 | -0.05 | (-2.84%) | 10 | 17 |
| 23.12.2024 13:51:10 | 87 | 1.6900 | -0.07 | (-3.98%) | 20 | 34 |
| 23.12.2024 13:45:15 | 86 | 1.7100 | -0.05 | (-2.84%) | 10 | 17 |
| 23.12.2024 13:45:05 | 85 | 1.6900 | -0.07 | (-3.98%) | 1 | 2 |
| 23.12.2024 13:22:35 | 84 | 1.7100 | -0.05 | (-2.84%) | 10 | 17 |
| 23.12.2024 13:21:26 | 83 | 1.7000 | -0.06 | (-3.41%) | 1411 | 2 399 |
| 23.12.2024 13:19:12 | 82 | 1.7180 | -0.04 | (-2.39%) | 10 | 17 |
| 23.12.2024 13:19:01 | 81 | 1.7000 | -0.06 | (-3.41%) | 350 | 595 |
| 23.12.2024 13:18:39 | 80 | 1.7180 | -0.04 | (-2.39%) | 10 | 17 |
| 23.12.2024 13:18:26 | 79 | 1.7000 | -0.06 | (-3.41%) | 1000 | 1 700 |
| 23.12.2024 12:59:06 | 78 | 1.7200 | -0.04 | (-2.27%) | 10 | 17 |
| 23.12.2024 12:57:17 | 77 | 1.7000 | -0.06 | (-3.41%) | 193 | 328 |
| 23.12.2024 12:55:06 | 76 | 1.7200 | -0.04 | (-2.27%) | 5 | 9 |
| 23.12.2024 12:54:56 | 75 | 1.7000 | -0.06 | (-3.41%) | 398 | 677 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 10 937 500 |
| Kapitalizacja: | 20 234 375 |
| Enterprise Value: | 16 937 375 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
