Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
2.155-0.150(-6.51%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:01:59 | 271 | 2.1550 | -0.15 | (-6.51%) | 83 | 179 |
17.07.2024 17:00:20 | 270 | 2.1550 | -0.15 | (-6.51%) | 562 | 1 211 |
17.07.2024 17:00:20 | 269 | 2.1550 | -0.15 | (-6.51%) | 38 | 82 |
17.07.2024 17:00:00 | 268 | 2.1550 | -0.15 | (-6.51%) | 162 | 349 |
17.07.2024 17:00:00 | 267 | 2.1550 | -0.15 | (-6.51%) | 80 | 172 |
17.07.2024 17:00:00 | 266 | 2.1550 | -0.15 | (-6.51%) | 21 | 45 |
17.07.2024 17:00:00 | 265 | 2.1550 | -0.15 | (-6.51%) | 199 | 429 |
17.07.2024 16:46:46 | 264 | 2.1550 | -0.15 | (-6.51%) | 201 | 433 |
17.07.2024 16:46:46 | 263 | 2.1500 | -0.16 | (-6.72%) | 799 | 1 718 |
17.07.2024 16:46:01 | 262 | 2.1500 | -0.16 | (-6.72%) | 200 | 430 |
17.07.2024 16:44:41 | 261 | 2.1200 | -0.19 | (-8.03%) | 623 | 1 321 |
17.07.2024 16:43:58 | 260 | 2.1200 | -0.19 | (-8.03%) | 500 | 1 060 |
17.07.2024 16:41:13 | 259 | 2.1050 | -0.20 | (-8.68%) | 450 | 947 |
17.07.2024 16:40:18 | 258 | 2.1000 | -0.21 | (-8.89%) | 337 | 708 |
17.07.2024 16:40:18 | 257 | 2.1000 | -0.21 | (-8.89%) | 674 | 1 415 |
17.07.2024 16:40:18 | 256 | 2.1050 | -0.20 | (-8.68%) | 450 | 947 |
17.07.2024 16:40:18 | 255 | 2.1100 | -0.20 | (-8.46%) | 126 | 266 |
17.07.2024 16:40:06 | 254 | 2.1100 | -0.20 | (-8.46%) | 574 | 1 211 |
17.07.2024 16:38:22 | 253 | 2.1000 | -0.21 | (-8.89%) | 326 | 685 |
17.07.2024 16:38:22 | 252 | 2.1000 | -0.21 | (-8.89%) | 18 | 38 |
17.07.2024 16:38:22 | 251 | 2.1050 | -0.20 | (-8.68%) | 1656 | 3 486 |
17.07.2024 16:38:18 | 250 | 2.1100 | -0.20 | (-8.46%) | 999 | 2 108 |
17.07.2024 16:36:14 | 249 | 2.1200 | -0.19 | (-8.03%) | 600 | 1 272 |
17.07.2024 16:35:45 | 248 | 2.1300 | -0.18 | (-7.59%) | 500 | 1 065 |
17.07.2024 16:35:23 | 247 | 2.1350 | -0.17 | (-7.38%) | 450 | 961 |
17.07.2024 16:30:07 | 246 | 2.1500 | -0.16 | (-6.72%) | 900 | 1 935 |
17.07.2024 16:23:54 | 245 | 2.1650 | -0.14 | (-6.07%) | 5 | 11 |
17.07.2024 16:20:46 | 244 | 2.1000 | -0.21 | (-8.89%) | 600 | 1 260 |
17.07.2024 16:20:46 | 243 | 2.1000 | -0.21 | (-8.89%) | 382 | 802 |
17.07.2024 16:17:55 | 242 | 2.1000 | -0.21 | (-8.89%) | 60 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:14:58 | 241 | 2.1000 | -0.21 | (-8.89%) | 600 | 1 260 |
17.07.2024 16:14:58 | 240 | 2.1000 | -0.21 | (-8.89%) | 400 | 840 |
17.07.2024 16:14:58 | 239 | 2.1000 | -0.21 | (-8.89%) | 42 | 88 |
17.07.2024 16:13:17 | 238 | 2.1000 | -0.21 | (-8.89%) | 1707 | 3 585 |
17.07.2024 16:13:17 | 237 | 2.1000 | -0.21 | (-8.89%) | 543 | 1 140 |
17.07.2024 16:13:01 | 236 | 2.1000 | -0.21 | (-8.89%) | 300 | 630 |
17.07.2024 16:13:01 | 235 | 2.1000 | -0.21 | (-8.89%) | 500 | 1 050 |
17.07.2024 16:13:01 | 234 | 2.1050 | -0.20 | (-8.68%) | 250 | 526 |
17.07.2024 16:13:01 | 233 | 2.1100 | -0.20 | (-8.46%) | 400 | 844 |
17.07.2024 16:11:32 | 232 | 2.1800 | -0.12 | (-5.42%) | 5 | 11 |
17.07.2024 16:11:12 | 231 | 2.1200 | -0.19 | (-8.03%) | 1000 | 2 120 |
17.07.2024 16:11:12 | 230 | 2.1200 | -0.19 | (-8.03%) | 2 | 4 |
17.07.2024 16:10:26 | 229 | 2.1800 | -0.12 | (-5.42%) | 5 | 11 |
17.07.2024 16:10:26 | 228 | 2.1750 | -0.13 | (-5.64%) | 495 | 1 077 |
17.07.2024 16:09:51 | 227 | 2.1750 | -0.13 | (-5.64%) | 5 | 11 |
17.07.2024 16:08:38 | 226 | 2.1550 | -0.15 | (-6.51%) | 903 | 1 946 |
17.07.2024 16:08:22 | 225 | 2.1550 | -0.15 | (-6.51%) | 1000 | 2 155 |
17.07.2024 16:08:22 | 224 | 2.1550 | -0.15 | (-6.51%) | 97 | 209 |
17.07.2024 16:06:09 | 223 | 2.1550 | -0.15 | (-6.51%) | 5 | 11 |
17.07.2024 16:05:31 | 222 | 2.1250 | -0.18 | (-7.81%) | 450 | 956 |
17.07.2024 16:02:17 | 221 | 2.1200 | -0.19 | (-8.03%) | 986 | 2 090 |
17.07.2024 16:00:42 | 220 | 2.1200 | -0.19 | (-8.03%) | 12 | 25 |
17.07.2024 16:00:35 | 219 | 2.1200 | -0.19 | (-8.03%) | 48 | 102 |
17.07.2024 16:00:34 | 218 | 2.1000 | -0.21 | (-8.89%) | 2140 | 4 494 |
17.07.2024 16:00:34 | 217 | 2.1000 | -0.21 | (-8.89%) | 200 | 420 |
17.07.2024 15:58:55 | 216 | 2.1000 | -0.21 | (-8.89%) | 2372 | 4 981 |
17.07.2024 15:58:38 | 215 | 2.1100 | -0.20 | (-8.46%) | 14 | 30 |
17.07.2024 15:58:38 | 214 | 2.1100 | -0.20 | (-8.46%) | 944 | 1 992 |
17.07.2024 15:58:38 | 213 | 2.1100 | -0.20 | (-8.46%) | 2000 | 4 220 |
17.07.2024 15:58:32 | 212 | 2.1200 | -0.19 | (-8.03%) | 250 | 530 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:58:30 | 211 | 2.1200 | -0.19 | (-8.03%) | 1409 | 2 987 |
17.07.2024 15:58:30 | 210 | 2.1200 | -0.19 | (-8.03%) | 1070 | 2 268 |
17.07.2024 15:58:30 | 209 | 2.1200 | -0.19 | (-8.03%) | 100 | 212 |
17.07.2024 15:58:30 | 208 | 2.1250 | -0.18 | (-7.81%) | 6000 | 12 750 |
17.07.2024 15:58:30 | 207 | 2.1300 | -0.18 | (-7.59%) | 10 | 21 |
17.07.2024 15:58:30 | 206 | 2.1300 | -0.18 | (-7.59%) | 1840 | 3 919 |
17.07.2024 15:58:30 | 205 | 2.1400 | -0.17 | (-7.16%) | 230 | 492 |
17.07.2024 15:58:30 | 204 | 2.1400 | -0.17 | (-7.16%) | 200 | 428 |
17.07.2024 15:58:30 | 203 | 2.1400 | -0.17 | (-7.16%) | 931 | 1 992 |
17.07.2024 15:58:30 | 202 | 2.1450 | -0.16 | (-6.94%) | 400 | 858 |
17.07.2024 15:55:48 | 201 | 2.1500 | -0.16 | (-6.72%) | 1298 | 2 791 |
17.07.2024 15:55:44 | 200 | 2.1550 | -0.15 | (-6.51%) | 1000 | 2 155 |
17.07.2024 15:54:40 | 199 | 2.1550 | -0.15 | (-6.51%) | 1354 | 2 918 |
17.07.2024 15:50:30 | 198 | 2.1550 | -0.15 | (-6.51%) | 342 | 737 |
17.07.2024 15:49:37 | 197 | 2.1550 | -0.15 | (-6.51%) | 2773 | 5 976 |
17.07.2024 15:48:31 | 196 | 2.1450 | -0.16 | (-6.94%) | 450 | 965 |
17.07.2024 15:45:33 | 195 | 2.1450 | -0.16 | (-6.94%) | 450 | 965 |
17.07.2024 15:43:17 | 194 | 2.1500 | -0.16 | (-6.72%) | 165 | 355 |
17.07.2024 15:43:10 | 193 | 2.1550 | -0.15 | (-6.51%) | 30 | 65 |
17.07.2024 15:42:43 | 192 | 2.1500 | -0.16 | (-6.72%) | 1 | 2 |
17.07.2024 15:41:41 | 191 | 2.1550 | -0.15 | (-6.51%) | 1000 | 2 155 |
17.07.2024 15:41:26 | 190 | 2.1550 | -0.15 | (-6.51%) | 20 | 43 |
17.07.2024 15:41:15 | 189 | 2.1550 | -0.15 | (-6.51%) | 505 | 1 088 |
17.07.2024 15:38:59 | 188 | 2.1500 | -0.16 | (-6.72%) | 72 | 155 |
17.07.2024 15:38:57 | 187 | 2.1550 | -0.15 | (-6.51%) | 1000 | 2 155 |
17.07.2024 15:38:27 | 186 | 2.1550 | -0.15 | (-6.51%) | 495 | 1 067 |
17.07.2024 15:37:52 | 185 | 2.1500 | -0.16 | (-6.72%) | 162 | 348 |
17.07.2024 15:37:44 | 184 | 2.1500 | -0.16 | (-6.72%) | 890 | 1 914 |
17.07.2024 15:37:00 | 183 | 2.1500 | -0.16 | (-6.72%) | 253 | 544 |
17.07.2024 15:37:00 | 182 | 2.1500 | -0.16 | (-6.72%) | 595 | 1 279 |
17.07.2024 15:36:13 | 181 | 2.1500 | -0.16 | (-6.72%) | 105 | 226 |
17.07.2024 15:35:30 | 180 | 2.1500 | -0.16 | (-6.72%) | 30 | 65 |
17.07.2024 15:35:21 | 179 | 2.1500 | -0.16 | (-6.72%) | 30 | 65 |
17.07.2024 15:35:19 | 178 | 2.1500 | -0.16 | (-6.72%) | 2035 | 4 375 |
17.07.2024 15:35:17 | 177 | 2.1550 | -0.15 | (-6.51%) | 30 | 65 |
17.07.2024 15:35:02 | 176 | 2.1550 | -0.15 | (-6.51%) | 1849 | 3 985 |
17.07.2024 15:34:11 | 175 | 2.1600 | -0.15 | (-6.29%) | 500 | 1 080 |
17.07.2024 15:34:11 | 174 | 2.1600 | -0.15 | (-6.29%) | 699 | 1 510 |
17.07.2024 15:32:52 | 173 | 2.2200 | -0.08 | (-3.69%) | 5 | 11 |
17.07.2024 15:30:43 | 172 | 2.1500 | -0.16 | (-6.72%) | 1965 | 4 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 13 468 750 |
Enterprise Value: | 11 385 750 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus