Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SIM (SIMFABRIC)
1.830+0.002(+0.11%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:30:17 | 4 | 1.8300 | +0.00 | (+0.11%) | 46 | 84 |
| 10:30:17 | 3 | 1.7940 | -0.03 | (-1.86%) | 4 | 7 |
| 10:29:55 | 2 | 1.7940 | -0.03 | (-1.86%) | 6 | 11 |
| 09:32:04 | 1 | 1.8300 | +0.00 | (+0.11%) | 50 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:03:18 | 16 | 1.8280 | -0.01 | (-0.54%) | 476 | 870 |
| 28.05.2025 17:00:00 | 15 | 1.8280 | -0.01 | (-0.54%) | 720 | 1 316 |
| 28.05.2025 14:19:54 | 14 | 1.8300 | -0.01 | (-0.44%) | 5 | 9 |
| 28.05.2025 14:19:54 | 13 | 1.8280 | -0.01 | (-0.54%) | 505 | 923 |
| 28.05.2025 14:19:36 | 12 | 1.8000 | -0.04 | (-2.07%) | 700 | 1 260 |
| 28.05.2025 13:40:01 | 11 | 1.8280 | -0.01 | (-0.54%) | 50 | 91 |
| 28.05.2025 12:54:30 | 10 | 1.8000 | -0.04 | (-2.07%) | 6 | 11 |
| 28.05.2025 12:22:34 | 9 | 1.8020 | -0.04 | (-1.96%) | 725 | 1 306 |
| 28.05.2025 10:51:28 | 8 | 1.8280 | -0.01 | (-0.54%) | 100 | 183 |
| 28.05.2025 10:19:57 | 7 | 1.8380 | 0.00 | (0.00%) | 50 | 92 |
| 28.05.2025 09:46:09 | 6 | 1.7720 | -0.07 | (-3.59%) | 87 | 154 |
| 28.05.2025 09:46:09 | 5 | 1.7760 | -0.06 | (-3.37%) | 6 | 11 |
| 28.05.2025 09:46:09 | 4 | 1.7980 | -0.04 | (-2.18%) | 6 | 11 |
| 28.05.2025 09:46:09 | 3 | 1.8000 | -0.04 | (-2.07%) | 1001 | 1 802 |
| 28.05.2025 09:40:05 | 2 | 1.8000 | -0.04 | (-2.07%) | 991 | 1 784 |
| 28.05.2025 09:31:17 | 1 | 1.8000 | -0.04 | (-2.07%) | 8 | 14 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:49:50 | 24 | 1.8380 | 0.00 | (0.00%) | 5 | 9 |
| 27.05.2025 16:02:02 | 23 | 1.7700 | -0.07 | (-3.70%) | 2000 | 3 540 |
| 27.05.2025 15:59:01 | 22 | 1.8380 | 0.00 | (0.00%) | 5 | 9 |
| 27.05.2025 15:56:19 | 21 | 1.7720 | -0.07 | (-3.59%) | 179 | 317 |
| 27.05.2025 15:54:11 | 20 | 1.7720 | -0.07 | (-3.59%) | 715 | 1 267 |
| 27.05.2025 15:54:11 | 19 | 1.7940 | -0.04 | (-2.39%) | 15 | 27 |
| 27.05.2025 15:54:11 | 18 | 1.8240 | -0.01 | (-0.76%) | 15 | 27 |
| 27.05.2025 15:54:11 | 17 | 1.8240 | -0.01 | (-0.76%) | 6 | 11 |
| 27.05.2025 15:54:11 | 16 | 1.8320 | -0.01 | (-0.33%) | 6 | 11 |
| 27.05.2025 15:54:11 | 15 | 1.8380 | 0.00 | (0.00%) | 484 | 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:29:25 | 14 | 1.8380 | 0.00 | (0.00%) | 366 | 673 |
| 27.05.2025 15:28:50 | 13 | 1.8360 | -0.00 | (-0.11%) | 250 | 459 |
| 27.05.2025 15:18:22 | 12 | 1.8380 | 0.00 | (0.00%) | 834 | 1 533 |
| 27.05.2025 15:18:22 | 11 | 1.8380 | 0.00 | (0.00%) | 254 | 467 |
| 27.05.2025 14:49:11 | 10 | 1.8380 | 0.00 | (0.00%) | 500 | 919 |
| 27.05.2025 14:29:42 | 9 | 1.8340 | -0.00 | (-0.22%) | 15 | 28 |
| 27.05.2025 14:29:42 | 8 | 1.8340 | -0.00 | (-0.22%) | 15 | 28 |
| 27.05.2025 12:45:11 | 7 | 1.8360 | -0.00 | (-0.11%) | 15 | 28 |
| 27.05.2025 12:24:04 | 6 | 1.8340 | -0.00 | (-0.22%) | 265 | 486 |
| 27.05.2025 12:09:36 | 5 | 1.8340 | -0.00 | (-0.22%) | 100 | 183 |
| 27.05.2025 11:38:13 | 4 | 1.8340 | -0.00 | (-0.22%) | 100 | 183 |
| 27.05.2025 11:23:20 | 3 | 1.8340 | -0.00 | (-0.22%) | 100 | 183 |
| 27.05.2025 09:51:35 | 2 | 1.8340 | -0.00 | (-0.22%) | 50 | 92 |
| 27.05.2025 09:48:35 | 1 | 1.8340 | -0.00 | (-0.22%) | 50 | 92 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 15:30:09 | 25 | 1.8380 | +0.01 | (+0.77%) | 50 | 92 |
| 26.05.2025 15:29:28 | 24 | 1.7520 | -0.07 | (-3.95%) | 196 | 343 |
| 26.05.2025 15:29:28 | 23 | 1.7540 | -0.07 | (-3.84%) | 570 | 1 000 |
| 26.05.2025 15:29:28 | 22 | 1.7960 | -0.03 | (-1.54%) | 6 | 11 |
| 26.05.2025 15:29:28 | 21 | 1.8280 | +0.00 | (+0.22%) | 222 | 406 |
| 26.05.2025 15:29:28 | 20 | 1.8360 | +0.01 | (+0.66%) | 6 | 11 |
| 26.05.2025 13:22:35 | 19 | 1.8380 | +0.01 | (+0.77%) | 140 | 257 |
| 26.05.2025 12:41:40 | 18 | 1.8380 | +0.01 | (+0.77%) | 100 | 184 |
| 26.05.2025 12:40:34 | 17 | 1.8380 | +0.01 | (+0.77%) | 100 | 184 |
| 26.05.2025 12:39:27 | 16 | 1.8380 | +0.01 | (+0.77%) | 100 | 184 |
| 26.05.2025 12:03:35 | 15 | 1.8380 | +0.01 | (+0.77%) | 100 | 184 |
| 26.05.2025 12:00:42 | 14 | 1.8380 | +0.01 | (+0.77%) | 6 | 11 |
| 26.05.2025 11:58:41 | 13 | 1.8400 | +0.02 | (+0.88%) | 6 | 11 |
| 26.05.2025 11:34:37 | 12 | 1.8420 | +0.02 | (+0.99%) | 100 | 184 |
| 26.05.2025 11:33:12 | 11 | 1.8420 | +0.02 | (+0.99%) | 100 | 184 |
| 26.05.2025 11:02:07 | 10 | 1.8420 | +0.02 | (+0.99%) | 50 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 10:47:03 | 9 | 1.8380 | +0.01 | (+0.77%) | 6 | 11 |
| 26.05.2025 10:46:57 | 8 | 1.8400 | +0.02 | (+0.88%) | 6 | 11 |
| 26.05.2025 10:14:16 | 7 | 1.8400 | +0.02 | (+0.88%) | 314 | 578 |
| 26.05.2025 10:11:28 | 6 | 1.8260 | +0.00 | (+0.11%) | 342 | 624 |
| 26.05.2025 09:56:24 | 5 | 1.8200 | -0.00 | (-0.22%) | 400 | 728 |
| 26.05.2025 09:38:16 | 4 | 1.7500 | -0.07 | (-4.06%) | 982 | 1 719 |
| 26.05.2025 09:27:27 | 3 | 1.7680 | -0.06 | (-3.07%) | 332 | 587 |
| 26.05.2025 09:24:01 | 2 | 1.7760 | -0.05 | (-2.63%) | 976 | 1 733 |
| 26.05.2025 09:22:19 | 1 | 1.7780 | -0.05 | (-2.52%) | 600 | 1 067 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:44:07 | 20 | 1.8240 | +0.00 | (+0.22%) | 37 | 67 |
| 23.05.2025 15:54:52 | 19 | 1.8240 | +0.00 | (+0.22%) | 5 | 9 |
| 23.05.2025 15:24:55 | 18 | 1.7760 | -0.04 | (-2.42%) | 200 | 355 |
| 23.05.2025 15:20:51 | 17 | 1.8240 | +0.00 | (+0.22%) | 10 | 18 |
| 23.05.2025 14:45:29 | 16 | 1.7760 | -0.04 | (-2.42%) | 6 | 11 |
| 23.05.2025 13:56:51 | 15 | 1.8240 | +0.00 | (+0.22%) | 20 | 36 |
| 23.05.2025 12:41:17 | 14 | 1.8240 | +0.00 | (+0.22%) | 300 | 547 |
| 23.05.2025 12:39:22 | 13 | 1.7760 | -0.04 | (-2.42%) | 18 | 32 |
| 23.05.2025 12:39:22 | 12 | 1.7760 | -0.04 | (-2.42%) | 377 | 670 |
| 23.05.2025 12:39:22 | 11 | 1.7940 | -0.03 | (-1.43%) | 6 | 11 |
| 23.05.2025 12:39:22 | 10 | 1.8140 | -0.01 | (-0.33%) | 6 | 11 |
| 23.05.2025 12:39:22 | 9 | 1.8220 | +0.00 | (+0.11%) | 457 | 833 |
| 23.05.2025 12:39:22 | 8 | 1.8220 | +0.00 | (+0.11%) | 6 | 11 |
| 23.05.2025 11:18:22 | 7 | 1.7760 | -0.04 | (-2.42%) | 144 | 256 |
| 23.05.2025 11:18:22 | 6 | 1.7920 | -0.03 | (-1.54%) | 5 | 9 |
| 23.05.2025 11:17:56 | 5 | 1.7920 | -0.03 | (-1.54%) | 1 | 2 |
| 23.05.2025 10:16:25 | 4 | 1.8100 | -0.01 | (-0.55%) | 457 | 827 |
| 23.05.2025 09:00:00 | 3 | 1.8100 | -0.01 | (-0.55%) | 6 | 11 |
| 23.05.2025 09:00:00 | 2 | 1.8100 | -0.01 | (-0.55%) | 7 | 13 |
| 23.05.2025 09:00:00 | 1 | 1.8100 | -0.01 | (-0.55%) | 399 | 722 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:49:46 | 4 | 1.8200 | -0.01 | (-0.55%) | 1738 | 3 163 |
| 22.05.2025 16:34:39 | 3 | 1.8200 | -0.01 | (-0.55%) | 104 | 189 |
| 22.05.2025 14:39:46 | 2 | 1.8240 | -0.01 | (-0.33%) | 7 | 13 |
| 22.05.2025 14:20:13 | 1 | 1.8300 | 0.00 | (0.00%) | 100 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 10 937 500 |
| Kapitalizacja: | 20 015 625 |
| Enterprise Value: | |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://simfabric.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
