Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
3.440+0.065(+1.93%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:10:27 | 15 | 3.4400 | +0.06 | (+1.93%) | 115 | 396 |
09:42:18 | 14 | 3.4400 | +0.06 | (+1.93%) | 1285 | 4 420 |
09:42:18 | 13 | 3.4300 | +0.06 | (+1.63%) | 295 | 1 012 |
09:27:17 | 12 | 3.3100 | -0.06 | (-1.93%) | 168 | 556 |
09:27:17 | 11 | 3.3150 | -0.06 | (-1.78%) | 232 | 769 |
09:19:13 | 10 | 3.3050 | -0.07 | (-2.07%) | 768 | 2 538 |
09:19:13 | 9 | 3.3200 | -0.06 | (-1.63%) | 640 | 2 125 |
09:19:13 | 8 | 3.3300 | -0.04 | (-1.33%) | 200 | 666 |
09:19:13 | 7 | 3.3500 | -0.02 | (-0.74%) | 450 | 1 508 |
09:19:13 | 6 | 3.3500 | -0.02 | (-0.74%) | 10 | 34 |
09:19:13 | 5 | 3.3750 | 0.00 | (0.00%) | 400 | 1 350 |
09:19:13 | 4 | 3.3750 | 0.00 | (0.00%) | 298 | 1 006 |
09:19:13 | 3 | 3.3800 | +0.00 | (+0.15%) | 34 | 115 |
09:14:31 | 2 | 3.5000 | +0.12 | (+3.70%) | 50 | 175 |
09:04:16 | 1 | 3.5250 | +0.15 | (+4.44%) | 281 | 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 113 | 3.3750 | -0.19 | (-5.20%) | 540 | 1 823 |
30.04.2024 17:00:00 | 112 | 3.3750 | -0.19 | (-5.20%) | 450 | 1 519 |
30.04.2024 17:00:00 | 111 | 3.3750 | -0.19 | (-5.20%) | 10 | 34 |
30.04.2024 16:35:27 | 110 | 3.4400 | -0.12 | (-3.37%) | 56 | 193 |
30.04.2024 16:29:02 | 109 | 3.4400 | -0.12 | (-3.37%) | 5 | 17 |
30.04.2024 16:28:55 | 108 | 3.3700 | -0.19 | (-5.34%) | 1000 | 3 370 |
30.04.2024 16:28:49 | 107 | 3.4000 | -0.16 | (-4.49%) | 50 | 170 |
30.04.2024 16:28:49 | 106 | 3.4000 | -0.16 | (-4.49%) | 500 | 1 700 |
30.04.2024 16:28:49 | 105 | 3.4000 | -0.16 | (-4.49%) | 725 | 2 465 |
30.04.2024 16:26:11 | 104 | 3.4450 | -0.12 | (-3.23%) | 10 | 34 |
30.04.2024 16:26:08 | 103 | 3.4450 | -0.12 | (-3.23%) | 990 | 3 411 |
30.04.2024 16:03:40 | 102 | 3.4450 | -0.12 | (-3.23%) | 5 | 17 |
30.04.2024 16:03:28 | 101 | 3.3800 | -0.18 | (-5.06%) | 1938 | 6 550 |
30.04.2024 15:58:47 | 100 | 3.4450 | -0.12 | (-3.23%) | 5 | 17 |
30.04.2024 15:58:39 | 99 | 3.3900 | -0.17 | (-4.78%) | 1166 | 3 953 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:58:34 | 98 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:34 | 97 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:58:29 | 96 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:29 | 95 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:58:22 | 94 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:22 | 93 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:58:17 | 92 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:17 | 91 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:58:13 | 90 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:13 | 89 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:58:08 | 88 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:08 | 87 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:58:04 | 86 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:58:04 | 85 | 3.3900 | -0.17 | (-4.78%) | 1942 | 6 583 |
30.04.2024 15:51:56 | 84 | 3.4500 | -0.11 | (-3.09%) | 5 | 17 |
30.04.2024 15:50:05 | 83 | 3.3900 | -0.17 | (-4.78%) | 30 | 102 |
30.04.2024 15:50:05 | 82 | 3.3950 | -0.17 | (-4.63%) | 470 | 1 596 |
30.04.2024 15:45:19 | 81 | 3.3900 | -0.17 | (-4.78%) | 313 | 1 061 |
30.04.2024 15:44:35 | 80 | 3.3900 | -0.17 | (-4.78%) | 199 | 675 |
30.04.2024 15:43:17 | 79 | 3.3900 | -0.17 | (-4.78%) | 288 | 976 |
30.04.2024 15:43:17 | 78 | 3.3850 | -0.18 | (-4.92%) | 212 | 718 |
30.04.2024 15:39:14 | 77 | 3.4000 | -0.16 | (-4.49%) | 500 | 1 700 |
30.04.2024 15:31:47 | 76 | 3.4100 | -0.15 | (-4.21%) | 5 | 17 |
30.04.2024 15:31:40 | 75 | 3.3550 | -0.21 | (-5.76%) | 1000 | 3 355 |
30.04.2024 15:31:35 | 74 | 3.3600 | -0.20 | (-5.62%) | 500 | 1 680 |
30.04.2024 15:31:35 | 73 | 3.3600 | -0.20 | (-5.62%) | 500 | 1 680 |
30.04.2024 15:31:25 | 72 | 3.3800 | -0.18 | (-5.06%) | 500 | 1 690 |
30.04.2024 15:31:25 | 71 | 3.3800 | -0.18 | (-5.06%) | 500 | 1 690 |
30.04.2024 15:22:14 | 70 | 3.4450 | -0.12 | (-3.23%) | 10 | 34 |
30.04.2024 15:10:05 | 69 | 3.4300 | -0.13 | (-3.65%) | 5 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:09:42 | 68 | 3.4200 | -0.14 | (-3.93%) | 5 | 17 |
30.04.2024 15:09:34 | 67 | 3.3900 | -0.17 | (-4.78%) | 1277 | 4 329 |
30.04.2024 15:08:59 | 66 | 3.3950 | -0.17 | (-4.63%) | 737 | 2 502 |
30.04.2024 15:08:52 | 65 | 3.3900 | -0.17 | (-4.78%) | 123 | 417 |
30.04.2024 15:08:52 | 64 | 3.3950 | -0.17 | (-4.63%) | 500 | 1 698 |
30.04.2024 14:36:01 | 63 | 3.4500 | -0.11 | (-3.09%) | 22 | 76 |
30.04.2024 13:52:32 | 62 | 3.4500 | -0.11 | (-3.09%) | 160 | 552 |
30.04.2024 13:51:48 | 61 | 3.4400 | -0.12 | (-3.37%) | 290 | 998 |
30.04.2024 13:50:40 | 60 | 3.4400 | -0.12 | (-3.37%) | 550 | 1 892 |
30.04.2024 13:06:11 | 59 | 3.4500 | -0.11 | (-3.09%) | 500 | 1 725 |
30.04.2024 12:50:20 | 58 | 3.4500 | -0.11 | (-3.09%) | 610 | 2 105 |
30.04.2024 12:50:04 | 57 | 3.4500 | -0.11 | (-3.09%) | 1290 | 4 451 |
30.04.2024 12:45:33 | 56 | 3.5050 | -0.06 | (-1.54%) | 5 | 18 |
30.04.2024 12:43:34 | 55 | 3.5000 | -0.06 | (-1.69%) | 100 | 350 |
30.04.2024 12:42:38 | 54 | 3.5000 | -0.06 | (-1.69%) | 5 | 18 |
30.04.2024 12:42:26 | 53 | 3.3900 | -0.17 | (-4.78%) | 1180 | 4 000 |
30.04.2024 12:42:22 | 52 | 3.4200 | -0.14 | (-3.93%) | 800 | 2 736 |
30.04.2024 12:41:37 | 51 | 3.4300 | -0.13 | (-3.65%) | 400 | 1 372 |
30.04.2024 12:41:37 | 50 | 3.4300 | -0.13 | (-3.65%) | 228 | 782 |
30.04.2024 12:41:31 | 49 | 3.4400 | -0.12 | (-3.37%) | 555 | 1 909 |
30.04.2024 12:41:21 | 48 | 3.4500 | -0.11 | (-3.09%) | 200 | 690 |
30.04.2024 11:52:09 | 47 | 3.5100 | -0.05 | (-1.40%) | 5 | 18 |
30.04.2024 11:37:14 | 46 | 3.5000 | -0.06 | (-1.69%) | 256 | 896 |
30.04.2024 11:13:56 | 45 | 3.5100 | -0.05 | (-1.40%) | 5 | 18 |
30.04.2024 11:13:01 | 44 | 3.5000 | -0.06 | (-1.69%) | 5 | 18 |
30.04.2024 11:10:38 | 43 | 3.4300 | -0.13 | (-3.65%) | 138 | 473 |
30.04.2024 11:10:38 | 42 | 3.4700 | -0.09 | (-2.53%) | 266 | 923 |
30.04.2024 11:10:24 | 41 | 3.4700 | -0.09 | (-2.53%) | 96 | 333 |
30.04.2024 09:55:52 | 40 | 3.5800 | +0.02 | (+0.56%) | 29 | 104 |
30.04.2024 09:55:32 | 39 | 3.5800 | +0.02 | (+0.56%) | 56 | 200 |
30.04.2024 09:55:32 | 38 | 3.5650 | +0.00 | (+0.14%) | 440 | 1 569 |
30.04.2024 09:55:32 | 37 | 3.5600 | 0.00 | (0.00%) | 737 | 2 624 |
30.04.2024 09:55:32 | 36 | 3.5500 | -0.01 | (-0.28%) | 700 | 2 485 |
30.04.2024 09:55:32 | 35 | 3.5100 | -0.05 | (-1.40%) | 14 | 49 |
30.04.2024 09:55:32 | 34 | 3.5000 | -0.06 | (-1.69%) | 285 | 998 |
30.04.2024 09:55:16 | 33 | 3.5000 | -0.06 | (-1.69%) | 5 | 18 |
30.04.2024 09:54:30 | 32 | 3.4700 | -0.09 | (-2.53%) | 400 | 1 388 |
30.04.2024 09:54:26 | 31 | 3.4700 | -0.09 | (-2.53%) | 227 | 788 |
30.04.2024 09:54:09 | 30 | 3.4700 | -0.09 | (-2.53%) | 600 | 2 082 |
30.04.2024 09:54:09 | 29 | 3.4700 | -0.09 | (-2.53%) | 974 | 3 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 21 500 000 |
Enterprise Value: | 21 193 000 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus