Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
2.595+0.135(+5.49%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:35:56 | 52 | 2.5950 | +0.14 | (+5.49%) | 5 | 13 |
13:35:21 | 51 | 2.5700 | +0.11 | (+4.47%) | 1000 | 2 570 |
13:18:20 | 50 | 2.6000 | +0.14 | (+5.69%) | 1 | 3 |
13:17:21 | 49 | 2.5550 | +0.10 | (+3.86%) | 207 | 529 |
13:17:21 | 48 | 2.5550 | +0.10 | (+3.86%) | 300 | 767 |
13:12:36 | 47 | 2.6000 | +0.14 | (+5.69%) | 1 | 3 |
13:12:36 | 46 | 2.5700 | +0.11 | (+4.47%) | 999 | 2 567 |
12:37:15 | 45 | 2.5700 | +0.11 | (+4.47%) | 1 | 3 |
12:36:41 | 44 | 2.5600 | +0.10 | (+4.07%) | 15 | 38 |
12:23:16 | 43 | 2.5700 | +0.11 | (+4.47%) | 100 | 257 |
12:23:04 | 42 | 2.5700 | +0.11 | (+4.47%) | 1000 | 2 570 |
12:20:32 | 41 | 2.6000 | +0.14 | (+5.69%) | 80 | 208 |
12:20:02 | 40 | 2.6000 | +0.14 | (+5.69%) | 1 | 3 |
12:18:14 | 39 | 2.5700 | +0.11 | (+4.47%) | 111 | 285 |
12:18:14 | 38 | 2.5800 | +0.12 | (+4.88%) | 50 | 129 |
12:07:35 | 37 | 2.5850 | +0.12 | (+5.08%) | 1000 | 2 585 |
11:56:06 | 36 | 2.6100 | +0.15 | (+6.10%) | 22 | 57 |
11:54:55 | 35 | 2.5850 | +0.12 | (+5.08%) | 1100 | 2 844 |
11:45:30 | 34 | 2.6100 | +0.15 | (+6.10%) | 22 | 57 |
11:45:01 | 33 | 2.5750 | +0.12 | (+4.67%) | 1150 | 2 961 |
11:43:17 | 32 | 2.6000 | +0.14 | (+5.69%) | 500 | 1 300 |
11:41:38 | 31 | 2.6100 | +0.15 | (+6.10%) | 101 | 264 |
11:41:38 | 30 | 2.6000 | +0.14 | (+5.69%) | 799 | 2 077 |
11:39:09 | 29 | 2.6000 | +0.14 | (+5.69%) | 11 | 29 |
11:37:20 | 28 | 2.5600 | +0.10 | (+4.07%) | 1000 | 2 560 |
11:36:55 | 27 | 2.6000 | +0.14 | (+5.69%) | 283 | 736 |
11:36:55 | 26 | 2.6000 | +0.14 | (+5.69%) | 257 | 668 |
11:30:04 | 25 | 2.5800 | +0.12 | (+4.88%) | 743 | 1 917 |
11:29:59 | 24 | 2.5600 | +0.10 | (+4.07%) | 1000 | 2 560 |
11:27:25 | 23 | 2.5950 | +0.14 | (+5.49%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:48:03 | 22 | 2.6200 | +0.16 | (+6.50%) | 455 | 1 192 |
10:37:17 | 21 | 2.6300 | +0.17 | (+6.91%) | 1 | 3 |
10:35:10 | 20 | 2.6500 | +0.19 | (+7.72%) | 5 | 13 |
10:34:42 | 19 | 2.5750 | +0.12 | (+4.67%) | 710 | 1 828 |
10:34:42 | 18 | 2.5550 | +0.10 | (+3.86%) | 389 | 994 |
10:34:23 | 17 | 2.5500 | +0.09 | (+3.66%) | 14 | 36 |
10:34:23 | 16 | 2.5450 | +0.08 | (+3.46%) | 1457 | 3 708 |
10:34:23 | 15 | 2.5450 | +0.08 | (+3.46%) | 648 | 1 649 |
10:34:23 | 14 | 2.5300 | +0.07 | (+2.85%) | 19 | 48 |
10:34:23 | 13 | 2.5300 | +0.07 | (+2.85%) | 130 | 329 |
10:34:23 | 12 | 2.5300 | +0.07 | (+2.85%) | 2699 | 6 828 |
10:34:23 | 11 | 2.5250 | +0.06 | (+2.64%) | 340 | 859 |
09:51:41 | 10 | 2.5300 | +0.07 | (+2.85%) | 1 | 3 |
09:48:52 | 9 | 2.5350 | +0.08 | (+3.05%) | 217 | 550 |
09:21:19 | 8 | 2.5450 | +0.08 | (+3.46%) | 5 | 13 |
09:21:19 | 7 | 2.5400 | +0.08 | (+3.25%) | 50 | 127 |
09:14:54 | 6 | 2.5450 | +0.08 | (+3.46%) | 3 | 8 |
09:09:16 | 5 | 2.4900 | +0.03 | (+1.22%) | 449 | 1 118 |
09:01:44 | 4 | 2.5450 | +0.08 | (+3.46%) | 1 | 3 |
09:01:33 | 3 | 2.5500 | +0.09 | (+3.66%) | 4 | 10 |
09:00:00 | 2 | 2.4950 | +0.04 | (+1.42%) | 1195 | 2 982 |
09:00:00 | 1 | 2.4950 | +0.04 | (+1.42%) | 500 | 1 248 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:48:57 | 22 | 2.4600 | -0.06 | (-2.57%) | 404 | 994 |
28.10.2024 16:40:14 | 21 | 2.4700 | -0.05 | (-2.18%) | 33 | 82 |
28.10.2024 16:25:41 | 20 | 2.4700 | -0.05 | (-2.18%) | 117 | 289 |
28.10.2024 15:54:59 | 19 | 2.4750 | -0.05 | (-1.98%) | 43 | 106 |
28.10.2024 15:54:07 | 18 | 2.4750 | -0.05 | (-1.98%) | 21 | 52 |
28.10.2024 15:45:29 | 17 | 2.4750 | -0.05 | (-1.98%) | 46 | 114 |
28.10.2024 15:05:06 | 16 | 2.5250 | 0.00 | (0.00%) | 1 | 3 |
28.10.2024 15:05:06 | 15 | 2.5200 | -0.00 | (-0.20%) | 35 | 88 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 15:05:06 | 14 | 2.5150 | -0.01 | (-0.40%) | 110 | 277 |
28.10.2024 11:20:06 | 13 | 2.5350 | +0.01 | (+0.40%) | 5 | 13 |
28.10.2024 11:19:37 | 12 | 2.4300 | -0.09 | (-3.76%) | 68 | 165 |
28.10.2024 11:19:37 | 11 | 2.4500 | -0.07 | (-2.97%) | 21 | 51 |
28.10.2024 11:19:37 | 10 | 2.4500 | -0.07 | (-2.97%) | 35 | 86 |
28.10.2024 11:19:37 | 9 | 2.4600 | -0.06 | (-2.57%) | 126 | 310 |
28.10.2024 11:19:37 | 8 | 2.4650 | -0.06 | (-2.38%) | 50 | 123 |
28.10.2024 11:16:44 | 7 | 2.5350 | +0.01 | (+0.40%) | 5 | 13 |
28.10.2024 11:16:37 | 6 | 2.4650 | -0.06 | (-2.38%) | 50 | 123 |
28.10.2024 11:16:33 | 5 | 2.4650 | -0.06 | (-2.38%) | 5 | 12 |
28.10.2024 11:16:19 | 4 | 2.4650 | -0.06 | (-2.38%) | 5 | 12 |
28.10.2024 10:35:52 | 3 | 2.5350 | +0.01 | (+0.40%) | 100 | 254 |
28.10.2024 09:12:33 | 2 | 2.5450 | +0.02 | (+0.79%) | 5 | 13 |
28.10.2024 09:12:33 | 1 | 2.5000 | -0.02 | (-0.99%) | 95 | 238 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 15:50:59 | 36 | 2.5250 | -0.02 | (-0.98%) | 17 | 43 |
25.10.2024 15:50:59 | 35 | 2.4900 | -0.06 | (-2.35%) | 16 | 40 |
25.10.2024 15:50:46 | 34 | 2.4900 | -0.06 | (-2.35%) | 650 | 1 619 |
25.10.2024 15:50:46 | 33 | 2.4900 | -0.06 | (-2.35%) | 201 | 500 |
25.10.2024 15:50:46 | 32 | 2.4900 | -0.06 | (-2.35%) | 400 | 996 |
25.10.2024 15:50:46 | 31 | 2.4950 | -0.05 | (-2.16%) | 427 | 1 065 |
25.10.2024 15:50:46 | 30 | 2.5000 | -0.05 | (-1.96%) | 128 | 320 |
25.10.2024 15:39:29 | 29 | 2.5250 | -0.02 | (-0.98%) | 2 | 5 |
25.10.2024 15:39:22 | 28 | 2.5000 | -0.05 | (-1.96%) | 427 | 1 068 |
25.10.2024 14:57:19 | 27 | 2.5000 | -0.05 | (-1.96%) | 7 | 18 |
25.10.2024 14:55:08 | 26 | 2.5000 | -0.05 | (-1.96%) | 100 | 250 |
25.10.2024 14:55:08 | 25 | 2.5000 | -0.05 | (-1.96%) | 185 | 463 |
25.10.2024 14:55:08 | 24 | 2.5000 | -0.05 | (-1.96%) | 143 | 358 |
25.10.2024 14:54:02 | 23 | 2.5300 | -0.02 | (-0.78%) | 148 | 374 |
25.10.2024 14:54:02 | 22 | 2.5250 | -0.02 | (-0.98%) | 100 | 253 |
25.10.2024 13:58:22 | 21 | 2.5300 | -0.02 | (-0.78%) | 20 | 51 |
25.10.2024 13:49:43 | 20 | 2.4950 | -0.05 | (-2.16%) | 87 | 217 |
25.10.2024 13:43:14 | 19 | 2.5400 | -0.01 | (-0.39%) | 225 | 572 |
25.10.2024 13:40:53 | 18 | 2.5400 | -0.01 | (-0.39%) | 527 | 1 339 |
25.10.2024 13:40:37 | 17 | 2.5400 | -0.01 | (-0.39%) | 500 | 1 270 |
25.10.2024 13:40:29 | 16 | 2.5400 | -0.01 | (-0.39%) | 8 | 20 |
25.10.2024 13:40:29 | 15 | 2.5400 | -0.01 | (-0.39%) | 140 | 356 |
25.10.2024 13:34:11 | 14 | 2.4950 | -0.05 | (-2.16%) | 200 | 499 |
25.10.2024 13:20:06 | 13 | 2.5000 | -0.05 | (-1.96%) | 230 | 575 |
25.10.2024 13:18:51 | 12 | 2.5000 | -0.05 | (-1.96%) | 8 | 20 |
25.10.2024 12:55:42 | 11 | 2.5550 | +0.01 | (+0.20%) | 5 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSMFBC00016 |
---|---|
Liczba akcji: | 6 250 000 |
Kapitalizacja: | 16 218 750 |
Enterprise Value: | 15 713 750 |
Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Julia Natalia Leszczyńska |
NIP: | 9512422921 |
REGON: | 365901996 |
KRS: | 0000769437 |
Telefon: | +48 519 486 720 |
WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus