• Akcje GPW •
• SIMFABRIC SA (SIM) •
• Transakcje

23.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:04:11	79	1.9960	+0.04	(+1.84%)	4	8
13:04:11	78	1.9560	-0.00	(-0.20%)	1	2
12:52:38	77	1.9960	+0.04	(+1.84%)	4	8
12:52:38	76	1.9940	+0.03	(+1.73%)	95	189
12:52:38	75	1.9420	-0.02	(-0.92%)	1	2
12:52:26	74	1.9940	+0.03	(+1.73%)	49	98
12:52:26	73	1.9560	-0.00	(-0.20%)	1	2
12:32:21	72	1.9180	-0.04	(-2.14%)	144	276
12:32:21	71	1.9260	-0.03	(-1.73%)	33	64
12:32:21	70	1.9300	-0.03	(-1.53%)	22	42
12:32:21	69	1.9360	-0.02	(-1.22%)	33	64
12:32:21	68	1.9400	-0.02	(-1.02%)	22	43
12:32:21	67	1.9480	-0.01	(-0.61%)	4	8
12:32:21	66	1.9520	-0.01	(-0.41%)	33	64
12:30:03	65	1.9700	+0.01	(+0.51%)	7	14
12:29:20	64	1.9880	+0.03	(+1.43%)	2	4
12:14:40	63	1.9960	+0.04	(+1.84%)	1	2
12:14:40	62	1.9940	+0.03	(+1.73%)	1	2
12:14:30	61	1.9880	+0.03	(+1.43%)	1	2
12:00:58	60	1.9960	+0.04	(+1.84%)	1	2
12:00:42	59	1.9800	+0.02	(+1.02%)	224	444
12:00:42	58	1.9860	+0.03	(+1.33%)	1	2
12:00:42	57	1.9960	+0.04	(+1.84%)	20	40
12:00:37	56	1.9920	+0.03	(+1.63%)	1	2
12:00:37	55	1.9900	+0.03	(+1.53%)	1	2
11:58:17	54	2.0000	+0.04	(+2.04%)	2	4
11:58:17	53	1.9960	+0.04	(+1.84%)	1	2
11:58:17	52	1.9940	+0.03	(+1.73%)	1	2
11:58:17	51	1.9880	+0.03	(+1.43%)	1	2
11:57:45	50	2.0000	+0.04	(+2.04%)	1359	2 718
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:57:45	49	1.9920	+0.03	(+1.63%)	1	2
11:56:39	48	2.0000	+0.04	(+2.04%)	110	220
11:56:39	47	2.0000	+0.04	(+2.04%)	886	1 772
11:56:39	46	1.9960	+0.04	(+1.84%)	2	4
11:56:39	45	1.9940	+0.03	(+1.73%)	2	4
11:53:13	44	2.0000	+0.04	(+2.04%)	2	4
11:53:13	43	1.9960	+0.04	(+1.84%)	10	20
11:53:13	42	1.9940	+0.03	(+1.73%)	2	4
11:53:13	41	1.9920	+0.03	(+1.63%)	2	4
11:53:13	40	1.9900	+0.03	(+1.53%)	2	4
11:05:01	39	2.0000	+0.04	(+2.04%)	100	200
11:05:01	38	1.9980	+0.04	(+1.94%)	50	100
11:05:01	37	1.9980	+0.04	(+1.94%)	50	100
10:37:33	36	2.0100	+0.05	(+2.55%)	10	20
10:37:23	35	1.9980	+0.04	(+1.94%)	190	380
10:37:14	34	1.9100	-0.05	(-2.55%)	398	760
10:37:14	33	1.9120	-0.05	(-2.45%)	11	21
10:37:14	32	1.9240	-0.04	(-1.84%)	8	15
10:37:14	31	1.9280	-0.03	(-1.63%)	1	2
10:37:14	30	1.9520	-0.01	(-0.41%)	1	2
10:37:14	29	1.9580	-0.00	(-0.10%)	70	137
10:37:14	28	1.9660	+0.01	(+0.31%)	1	2
10:37:14	27	1.9700	+0.01	(+0.51%)	10	20
10:35:30	26	1.9980	+0.04	(+1.94%)	10	20
10:02:08	25	2.0100	+0.05	(+2.55%)	6	12
09:57:18	24	1.9700	+0.01	(+0.51%)	500	985
09:54:45	23	2.0000	+0.04	(+2.04%)	10	20
09:43:57	22	2.0100	+0.05	(+2.55%)	3	6
09:43:57	21	1.9800	+0.02	(+1.02%)	122	242
09:43:30	20	1.9800	+0.02	(+1.02%)	9	18
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:43:30	19	1.9700	+0.01	(+0.51%)	135	266
09:43:17	18	1.9700	+0.01	(+0.51%)	750	1 478
09:28:40	17	1.9680	+0.01	(+0.41%)	8165	16 069
09:28:01	16	1.9700	+0.01	(+0.51%)	1	2
09:27:54	15	1.9700	+0.01	(+0.51%)	1	2
09:27:54	14	1.9600	0.00	(0.00%)	300	588
09:27:54	13	1.9600	0.00	(0.00%)	366	717
09:27:09	12	1.9600	0.00	(0.00%)	33	65
09:26:41	11	1.9580	-0.00	(-0.10%)	485	950
09:26:24	10	1.9500	-0.01	(-0.51%)	1392	2 714
09:26:14	9	1.9540	-0.01	(-0.31%)	1	2
09:25:10	8	1.9560	-0.00	(-0.20%)	1	2
09:23:29	7	1.9580	-0.00	(-0.10%)	1	2
09:12:40	6	1.9420	-0.02	(-0.92%)	4	8
09:12:31	5	1.9320	-0.03	(-1.43%)	1399	2 703
09:00:00	4	1.9320	-0.03	(-1.43%)	11	21
09:00:00	3	1.9320	-0.03	(-1.43%)	11	21
09:00:00	2	1.9320	-0.03	(-1.43%)	100	193
09:00:00	1	1.9320	-0.03	(-1.43%)	2400	4 637
22.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.01.2025 17:00:00	245	1.9600	+0.06	(+3.16%)	1	2
22.01.2025 16:21:11	244	1.9620	+0.06	(+3.26%)	4	8
22.01.2025 16:21:00	243	1.9480	+0.05	(+2.53%)	467	910
22.01.2025 16:21:00	242	1.9480	+0.05	(+2.53%)	3	6
22.01.2025 16:00:40	241	1.9620	+0.06	(+3.26%)	80	157
22.01.2025 15:43:36	240	1.9620	+0.06	(+3.26%)	5	10
22.01.2025 15:40:37	239	1.9620	+0.06	(+3.26%)	10	20
22.01.2025 15:40:26	238	1.8840	-0.02	(-0.84%)	483	910
22.01.2025 15:40:26	237	1.8860	-0.01	(-0.74%)	1200	2 263
22.01.2025 15:40:26	236	1.8860	-0.01	(-0.74%)	7	13
22.01.2025 15:40:26	235	1.8880	-0.01	(-0.63%)	6	11
22.01.2025 15:40:26	234	1.8900	-0.01	(-0.53%)	6	11
22.01.2025 15:40:26	233	1.8960	-0.00	(-0.21%)	5	9
22.01.2025 15:40:26	232	1.9100	+0.01	(+0.53%)	33	63
22.01.2025 15:40:26	231	1.9280	+0.03	(+1.47%)	6	12
22.01.2025 15:40:26	230	1.9320	+0.03	(+1.68%)	1	2
22.01.2025 15:40:26	229	1.9460	+0.05	(+2.42%)	4	8
22.01.2025 15:40:26	228	1.9540	+0.05	(+2.84%)	1	2
22.01.2025 15:20:08	227	1.9620	+0.06	(+3.26%)	3	6
22.01.2025 15:19:56	226	1.9300	+0.03	(+1.58%)	1752	3 381
22.01.2025 15:19:56	225	1.9340	+0.03	(+1.79%)	8	15