Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.886-0.012(-0.63%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:22:17 | 45 | 1.8860 | -0.01 | (-0.63%) | 1111 | 2 095 |
| 21.02.2025 14:39:16 | 44 | 1.8900 | -0.01 | (-0.42%) | 100 | 189 |
| 21.02.2025 14:33:18 | 43 | 1.8900 | -0.01 | (-0.42%) | 50 | 95 |
| 21.02.2025 14:32:02 | 42 | 1.8600 | -0.04 | (-2.00%) | 470 | 874 |
| 21.02.2025 14:02:46 | 41 | 1.8900 | -0.01 | (-0.42%) | 50 | 95 |
| 21.02.2025 13:53:59 | 40 | 1.8600 | -0.04 | (-2.00%) | 436 | 811 |
| 21.02.2025 13:27:41 | 39 | 1.8600 | -0.04 | (-2.00%) | 100 | 186 |
| 21.02.2025 11:59:44 | 38 | 1.8600 | -0.04 | (-2.00%) | 71 | 132 |
| 21.02.2025 11:59:44 | 37 | 1.8580 | -0.04 | (-2.11%) | 1040 | 1 932 |
| 21.02.2025 11:42:56 | 36 | 1.8580 | -0.04 | (-2.11%) | 100 | 186 |
| 21.02.2025 10:58:22 | 35 | 1.8580 | -0.04 | (-2.11%) | 500 | 929 |
| 21.02.2025 10:55:28 | 34 | 1.8580 | -0.04 | (-2.11%) | 210 | 390 |
| 21.02.2025 10:24:07 | 33 | 1.8700 | -0.03 | (-1.48%) | 8 | 15 |
| 21.02.2025 10:24:07 | 32 | 1.8480 | -0.05 | (-2.63%) | 512 | 946 |
| 21.02.2025 10:19:12 | 31 | 1.8480 | -0.05 | (-2.63%) | 50 | 92 |
| 21.02.2025 09:58:47 | 30 | 1.8000 | -0.10 | (-5.16%) | 8 | 14 |
| 21.02.2025 09:58:47 | 29 | 1.8020 | -0.10 | (-5.06%) | 40 | 72 |
| 21.02.2025 09:58:47 | 28 | 1.8220 | -0.08 | (-4.00%) | 74 | 135 |
| 21.02.2025 09:58:47 | 27 | 1.8220 | -0.08 | (-4.00%) | 10 | 18 |
| 21.02.2025 09:52:35 | 26 | 1.8500 | -0.05 | (-2.53%) | 120 | 222 |
| 21.02.2025 09:51:44 | 25 | 1.8500 | -0.05 | (-2.53%) | 22 | 41 |
| 21.02.2025 09:32:52 | 24 | 1.8580 | -0.04 | (-2.11%) | 28 | 52 |
| 21.02.2025 09:24:46 | 23 | 1.8920 | -0.01 | (-0.32%) | 10 | 19 |
| 21.02.2025 09:23:13 | 22 | 1.8000 | -0.10 | (-5.16%) | 2000 | 3 600 |
| 21.02.2025 09:18:34 | 21 | 1.7620 | -0.14 | (-7.17%) | 1 | 2 |
| 21.02.2025 09:17:34 | 20 | 1.7900 | -0.11 | (-5.69%) | 901 | 1 613 |
| 21.02.2025 09:17:34 | 19 | 1.8000 | -0.10 | (-5.16%) | 10 | 18 |
| 21.02.2025 09:17:34 | 18 | 1.8000 | -0.10 | (-5.16%) | 30 | 54 |
| 21.02.2025 09:17:34 | 17 | 1.8000 | -0.10 | (-5.16%) | 1000 | 1 800 |
| 21.02.2025 09:17:34 | 16 | 1.8080 | -0.09 | (-4.74%) | 580 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:17:34 | 15 | 1.8080 | -0.09 | (-4.74%) | 500 | 904 |
| 21.02.2025 09:17:34 | 14 | 1.8100 | -0.09 | (-4.64%) | 450 | 815 |
| 21.02.2025 09:17:34 | 13 | 1.8100 | -0.09 | (-4.64%) | 1400 | 2 534 |
| 21.02.2025 09:17:34 | 12 | 1.8120 | -0.09 | (-4.53%) | 596 | 1 080 |
| 21.02.2025 09:17:34 | 11 | 1.8160 | -0.08 | (-4.32%) | 1950 | 3 541 |
| 21.02.2025 09:17:34 | 10 | 1.8180 | -0.08 | (-4.21%) | 6 | 11 |
| 21.02.2025 09:17:34 | 9 | 1.8200 | -0.08 | (-4.11%) | 6 | 11 |
| 21.02.2025 09:17:34 | 8 | 1.8220 | -0.08 | (-4.00%) | 1000 | 1 822 |
| 21.02.2025 09:17:34 | 7 | 1.8240 | -0.07 | (-3.90%) | 600 | 1 094 |
| 21.02.2025 09:17:34 | 6 | 1.8400 | -0.06 | (-3.06%) | 1000 | 1 840 |
| 21.02.2025 09:17:34 | 5 | 1.8420 | -0.06 | (-2.95%) | 30 | 55 |
| 21.02.2025 09:17:34 | 4 | 1.8440 | -0.05 | (-2.85%) | 200 | 369 |
| 21.02.2025 09:17:34 | 3 | 1.8760 | -0.02 | (-1.16%) | 4 | 8 |
| 21.02.2025 09:17:34 | 2 | 1.8820 | -0.02 | (-0.84%) | 500 | 941 |
| 21.02.2025 09:17:34 | 1 | 1.8920 | -0.01 | (-0.32%) | 6 | 11 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:46:31 | 22 | 1.8980 | -0.01 | (-0.52%) | 1000 | 1 898 |
| 20.02.2025 15:04:16 | 21 | 1.8980 | -0.01 | (-0.52%) | 50 | 95 |
| 20.02.2025 14:44:32 | 20 | 1.9000 | -0.01 | (-0.42%) | 50 | 95 |
| 20.02.2025 14:37:01 | 19 | 1.9000 | -0.01 | (-0.42%) | 40 | 76 |
| 20.02.2025 14:29:12 | 18 | 1.9000 | -0.01 | (-0.42%) | 40 | 76 |
| 20.02.2025 14:20:18 | 17 | 1.9000 | -0.01 | (-0.42%) | 40 | 76 |
| 20.02.2025 14:18:47 | 16 | 1.9000 | -0.01 | (-0.42%) | 20 | 38 |
| 20.02.2025 14:16:44 | 15 | 1.9000 | -0.01 | (-0.42%) | 40 | 76 |
| 20.02.2025 13:59:29 | 14 | 1.9080 | 0.00 | (0.00%) | 50 | 95 |
| 20.02.2025 13:53:58 | 13 | 1.9060 | -0.00 | (-0.10%) | 600 | 1 144 |
| 20.02.2025 13:52:27 | 12 | 1.9000 | -0.01 | (-0.42%) | 1000 | 1 900 |
| 20.02.2025 12:19:35 | 11 | 1.9060 | -0.00 | (-0.10%) | 500 | 953 |
| 20.02.2025 12:18:16 | 10 | 1.9060 | -0.00 | (-0.10%) | 50 | 95 |
| 20.02.2025 12:13:32 | 9 | 1.8800 | -0.03 | (-1.47%) | 400 | 752 |
| 20.02.2025 11:17:29 | 8 | 1.9040 | -0.00 | (-0.21%) | 100 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:08:10 | 7 | 1.9060 | -0.00 | (-0.10%) | 50 | 95 |
| 20.02.2025 09:51:54 | 6 | 1.9000 | -0.01 | (-0.42%) | 86 | 163 |
| 20.02.2025 09:34:42 | 5 | 1.9080 | 0.00 | (0.00%) | 200 | 382 |
| 20.02.2025 09:34:31 | 4 | 1.9000 | -0.01 | (-0.42%) | 264 | 502 |
| 20.02.2025 09:19:57 | 3 | 1.9000 | -0.01 | (-0.42%) | 286 | 543 |
| 20.02.2025 09:00:00 | 2 | 1.8900 | -0.02 | (-0.94%) | 394 | 745 |
| 20.02.2025 09:00:00 | 1 | 1.8900 | -0.02 | (-0.94%) | 6 | 11 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 39 | 1.9080 | -0.01 | (-0.63%) | 1 | 2 |
| 19.02.2025 16:37:18 | 38 | 1.9080 | -0.01 | (-0.63%) | 50 | 95 |
| 19.02.2025 16:36:31 | 37 | 1.8760 | -0.04 | (-2.29%) | 2 | 4 |
| 19.02.2025 16:21:30 | 36 | 1.9080 | -0.01 | (-0.63%) | 48 | 92 |
| 19.02.2025 13:42:59 | 35 | 1.9120 | -0.01 | (-0.42%) | 1000 | 1 912 |
| 19.02.2025 13:30:37 | 34 | 1.9120 | -0.01 | (-0.42%) | 25 | 48 |
| 19.02.2025 13:30:37 | 33 | 1.9100 | -0.01 | (-0.52%) | 25 | 48 |
| 19.02.2025 13:30:25 | 32 | 1.9100 | -0.01 | (-0.52%) | 35 | 67 |
| 19.02.2025 13:30:25 | 31 | 1.9080 | -0.01 | (-0.63%) | 15 | 29 |
| 19.02.2025 13:27:44 | 30 | 1.9080 | -0.01 | (-0.63%) | 10 | 19 |
| 19.02.2025 11:44:59 | 29 | 1.9140 | -0.01 | (-0.31%) | 20 | 38 |
| 19.02.2025 11:44:59 | 28 | 1.9120 | -0.01 | (-0.42%) | 30 | 57 |
| 19.02.2025 10:54:46 | 27 | 1.8980 | -0.02 | (-1.15%) | 100 | 190 |
| 19.02.2025 10:54:46 | 26 | 1.8960 | -0.02 | (-1.25%) | 500 | 948 |
| 19.02.2025 10:13:22 | 25 | 1.8980 | -0.02 | (-1.15%) | 7 | 13 |
| 19.02.2025 10:13:22 | 24 | 1.8960 | -0.02 | (-1.25%) | 293 | 556 |
| 19.02.2025 10:04:23 | 23 | 1.8960 | -0.02 | (-1.25%) | 7 | 13 |
| 19.02.2025 10:01:48 | 22 | 1.8980 | -0.02 | (-1.15%) | 400 | 759 |
| 19.02.2025 10:01:04 | 21 | 1.8120 | -0.11 | (-5.62%) | 193 | 350 |
| 19.02.2025 10:01:04 | 20 | 1.8140 | -0.11 | (-5.52%) | 207 | 376 |
| 19.02.2025 09:57:08 | 19 | 1.8120 | -0.11 | (-5.62%) | 821 | 1 488 |
| 19.02.2025 09:57:08 | 18 | 1.8140 | -0.11 | (-5.52%) | 300 | 544 |
| 19.02.2025 09:57:08 | 17 | 1.8160 | -0.10 | (-5.42%) | 35 | 64 |
| 19.02.2025 09:57:08 | 16 | 1.8180 | -0.10 | (-5.31%) | 6 | 11 |
| 19.02.2025 09:57:08 | 15 | 1.8200 | -0.10 | (-5.21%) | 700 | 1 274 |
| 19.02.2025 09:57:08 | 14 | 1.8200 | -0.10 | (-5.21%) | 6 | 11 |
| 19.02.2025 09:47:11 | 13 | 1.8120 | -0.11 | (-5.62%) | 1390 | 2 519 |
| 19.02.2025 09:47:11 | 12 | 1.8200 | -0.10 | (-5.21%) | 1000 | 1 820 |
| 19.02.2025 09:47:11 | 11 | 1.8260 | -0.09 | (-4.90%) | 4000 | 7 304 |
| 19.02.2025 09:47:11 | 10 | 1.8500 | -0.07 | (-3.65%) | 1000 | 1 850 |
| 19.02.2025 09:47:11 | 9 | 1.8600 | -0.06 | (-3.12%) | 270 | 502 |
| 19.02.2025 09:47:11 | 8 | 1.8680 | -0.05 | (-2.71%) | 20 | 37 |
| 19.02.2025 09:47:11 | 7 | 1.8700 | -0.05 | (-2.60%) | 250 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 10 937 500 |
| Kapitalizacja: | 20 628 125 |
| Enterprise Value: | 17 331 125 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
