Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIM (SIMFABRIC)
1.922-0.108(-5.32%)SIMFABRIC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 163 | 1.9220 | -0.11 | (-5.32%) | 1 | 2 |
| 22.11.2024 16:44:46 | 162 | 1.9620 | -0.07 | (-3.35%) | 590 | 1 158 |
| 22.11.2024 16:43:28 | 161 | 1.9620 | -0.07 | (-3.35%) | 5 | 10 |
| 22.11.2024 16:43:09 | 160 | 1.9600 | -0.07 | (-3.45%) | 410 | 804 |
| 22.11.2024 15:50:04 | 159 | 1.9600 | -0.07 | (-3.45%) | 400 | 784 |
| 22.11.2024 15:15:29 | 158 | 1.9600 | -0.07 | (-3.45%) | 1 | 2 |
| 22.11.2024 15:15:29 | 157 | 1.9580 | -0.07 | (-3.55%) | 65 | 127 |
| 22.11.2024 15:02:15 | 156 | 1.9620 | -0.07 | (-3.35%) | 5 | 10 |
| 22.11.2024 14:56:00 | 155 | 1.9600 | -0.07 | (-3.45%) | 5 | 10 |
| 22.11.2024 14:55:51 | 154 | 1.9040 | -0.13 | (-6.21%) | 1500 | 2 856 |
| 22.11.2024 14:55:43 | 153 | 1.9600 | -0.07 | (-3.45%) | 92 | 180 |
| 22.11.2024 14:55:23 | 152 | 1.9600 | -0.07 | (-3.45%) | 100 | 196 |
| 22.11.2024 14:55:00 | 151 | 1.9600 | -0.07 | (-3.45%) | 10 | 20 |
| 22.11.2024 14:55:00 | 150 | 1.9420 | -0.09 | (-4.33%) | 70 | 136 |
| 22.11.2024 14:54:45 | 149 | 1.9380 | -0.09 | (-4.53%) | 758 | 1 469 |
| 22.11.2024 14:36:38 | 148 | 1.9300 | -0.10 | (-4.93%) | 800 | 1 544 |
| 22.11.2024 14:28:51 | 147 | 1.9300 | -0.10 | (-4.93%) | 204 | 394 |
| 22.11.2024 13:08:23 | 146 | 1.9400 | -0.09 | (-4.43%) | 45 | 87 |
| 22.11.2024 12:23:03 | 145 | 1.9400 | -0.09 | (-4.43%) | 5 | 10 |
| 22.11.2024 12:22:00 | 144 | 1.8920 | -0.14 | (-6.80%) | 1000 | 1 892 |
| 22.11.2024 12:10:41 | 143 | 1.8900 | -0.14 | (-6.90%) | 920 | 1 739 |
| 22.11.2024 12:10:41 | 142 | 1.8920 | -0.14 | (-6.80%) | 70 | 132 |
| 22.11.2024 12:05:20 | 141 | 1.9460 | -0.08 | (-4.14%) | 50 | 97 |
| 22.11.2024 12:02:31 | 140 | 1.9480 | -0.08 | (-4.04%) | 272 | 530 |
| 22.11.2024 12:02:31 | 139 | 1.9460 | -0.08 | (-4.14%) | 50 | 97 |
| 22.11.2024 11:51:47 | 138 | 1.9480 | -0.08 | (-4.04%) | 5 | 10 |
| 22.11.2024 11:51:37 | 137 | 1.8900 | -0.14 | (-6.90%) | 926 | 1 750 |
| 22.11.2024 11:51:37 | 136 | 1.8900 | -0.14 | (-6.90%) | 26 | 49 |
| 22.11.2024 11:51:37 | 135 | 1.8920 | -0.14 | (-6.80%) | 30 | 57 |
| 22.11.2024 11:51:37 | 134 | 1.8920 | -0.14 | (-6.80%) | 20 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 11:51:37 | 133 | 1.9000 | -0.13 | (-6.40%) | 398 | 756 |
| 22.11.2024 11:32:17 | 132 | 1.9500 | -0.08 | (-3.94%) | 100 | 195 |
| 22.11.2024 11:30:52 | 131 | 1.9600 | -0.07 | (-3.45%) | 10 | 20 |
| 22.11.2024 11:30:52 | 130 | 1.9580 | -0.07 | (-3.55%) | 60 | 117 |
| 22.11.2024 11:30:38 | 129 | 1.8900 | -0.14 | (-6.90%) | 524 | 990 |
| 22.11.2024 11:30:38 | 128 | 1.8900 | -0.14 | (-6.90%) | 450 | 851 |
| 22.11.2024 11:30:38 | 127 | 1.8920 | -0.14 | (-6.80%) | 26 | 49 |
| 22.11.2024 11:11:17 | 126 | 1.9600 | -0.07 | (-3.45%) | 13 | 25 |
| 22.11.2024 11:11:17 | 125 | 1.9000 | -0.13 | (-6.40%) | 87 | 165 |
| 22.11.2024 11:11:05 | 124 | 1.9000 | -0.13 | (-6.40%) | 200 | 380 |
| 22.11.2024 11:11:05 | 123 | 1.9000 | -0.13 | (-6.40%) | 713 | 1 355 |
| 22.11.2024 10:53:14 | 122 | 1.9640 | -0.07 | (-3.25%) | 5 | 10 |
| 22.11.2024 10:52:57 | 121 | 1.9000 | -0.13 | (-6.40%) | 757 | 1 438 |
| 22.11.2024 10:52:57 | 120 | 1.9160 | -0.11 | (-5.62%) | 6 | 12 |
| 22.11.2024 10:46:37 | 119 | 1.9640 | -0.07 | (-3.25%) | 5 | 10 |
| 22.11.2024 10:46:27 | 118 | 1.9000 | -0.13 | (-6.40%) | 1030 | 1 957 |
| 22.11.2024 10:46:27 | 117 | 1.9000 | -0.13 | (-6.40%) | 210 | 399 |
| 22.11.2024 10:46:27 | 116 | 1.9020 | -0.13 | (-6.31%) | 50 | 95 |
| 22.11.2024 10:35:55 | 115 | 1.9640 | -0.07 | (-3.25%) | 5 | 10 |
| 22.11.2024 10:35:32 | 114 | 1.9000 | -0.13 | (-6.40%) | 500 | 950 |
| 22.11.2024 10:35:32 | 113 | 1.9020 | -0.13 | (-6.31%) | 500 | 951 |
| 22.11.2024 10:34:55 | 112 | 1.9680 | -0.06 | (-3.05%) | 10 | 20 |
| 22.11.2024 10:34:55 | 111 | 1.9660 | -0.06 | (-3.15%) | 50 | 98 |
| 22.11.2024 10:34:39 | 110 | 1.9020 | -0.13 | (-6.31%) | 1000 | 1 902 |
| 22.11.2024 10:32:40 | 109 | 1.9680 | -0.06 | (-3.05%) | 8 | 16 |
| 22.11.2024 10:32:40 | 108 | 1.9640 | -0.07 | (-3.25%) | 82 | 161 |
| 22.11.2024 10:31:50 | 107 | 1.9640 | -0.07 | (-3.25%) | 450 | 884 |
| 22.11.2024 10:31:19 | 106 | 1.9640 | -0.07 | (-3.25%) | 5 | 10 |
| 22.11.2024 10:29:49 | 105 | 1.9000 | -0.13 | (-6.40%) | 790 | 1 501 |
| 22.11.2024 10:29:49 | 104 | 1.9000 | -0.13 | (-6.40%) | 260 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:29:49 | 103 | 1.9100 | -0.12 | (-5.91%) | 900 | 1 719 |
| 22.11.2024 10:29:49 | 102 | 1.9120 | -0.12 | (-5.81%) | 50 | 96 |
| 22.11.2024 10:24:35 | 101 | 1.9640 | -0.07 | (-3.25%) | 5 | 10 |
| 22.11.2024 10:23:04 | 100 | 1.9000 | -0.13 | (-6.40%) | 50 | 95 |
| 22.11.2024 10:23:04 | 99 | 1.9000 | -0.13 | (-6.40%) | 1500 | 2 850 |
| 22.11.2024 10:23:04 | 98 | 1.9100 | -0.12 | (-5.91%) | 450 | 860 |
| 22.11.2024 10:19:54 | 97 | 1.9700 | -0.06 | (-2.96%) | 10 | 20 |
| 22.11.2024 10:19:54 | 96 | 1.9680 | -0.06 | (-3.05%) | 80 | 157 |
| 22.11.2024 10:18:01 | 95 | 1.9100 | -0.12 | (-5.91%) | 50 | 96 |
| 22.11.2024 10:18:01 | 94 | 1.9100 | -0.12 | (-5.91%) | 250 | 478 |
| 22.11.2024 10:15:31 | 93 | 1.9700 | -0.06 | (-2.96%) | 5 | 10 |
| 22.11.2024 10:15:15 | 92 | 1.9100 | -0.12 | (-5.91%) | 250 | 478 |
| 22.11.2024 10:15:15 | 91 | 1.9100 | -0.12 | (-5.91%) | 1361 | 2 600 |
| 22.11.2024 10:15:15 | 90 | 1.9140 | -0.12 | (-5.71%) | 388 | 743 |
| 22.11.2024 10:15:15 | 89 | 1.9200 | -0.11 | (-5.42%) | 1 | 2 |
| 22.11.2024 10:15:09 | 88 | 1.9700 | -0.06 | (-2.96%) | 5 | 10 |
| 22.11.2024 10:15:00 | 87 | 1.9200 | -0.11 | (-5.42%) | 699 | 1 342 |
| 22.11.2024 10:10:27 | 86 | 1.9760 | -0.05 | (-2.66%) | 10 | 20 |
| 22.11.2024 10:10:27 | 85 | 1.9400 | -0.09 | (-4.43%) | 50 | 97 |
| 22.11.2024 10:10:15 | 84 | 1.9100 | -0.12 | (-5.91%) | 495 | 945 |
| 22.11.2024 10:09:28 | 83 | 1.9100 | -0.12 | (-5.91%) | 500 | 955 |
| 22.11.2024 10:08:12 | 82 | 1.9100 | -0.12 | (-5.91%) | 5 | 10 |
| 22.11.2024 10:07:59 | 81 | 1.9080 | -0.12 | (-6.01%) | 227 | 433 |
| 22.11.2024 10:07:39 | 80 | 1.9000 | -0.13 | (-6.40%) | 700 | 1 330 |
| 22.11.2024 10:06:38 | 79 | 1.9000 | -0.13 | (-6.40%) | 5 | 10 |
| 22.11.2024 10:06:15 | 78 | 1.8560 | -0.17 | (-8.57%) | 562 | 1 043 |
| 22.11.2024 10:06:15 | 77 | 1.8600 | -0.17 | (-8.37%) | 1350 | 2 511 |
| 22.11.2024 10:06:15 | 76 | 1.8600 | -0.17 | (-8.37%) | 49 | 91 |
| 22.11.2024 10:06:15 | 75 | 1.8680 | -0.16 | (-7.98%) | 9 | 17 |
| 22.11.2024 10:06:15 | 74 | 1.8820 | -0.15 | (-7.29%) | 30 | 56 |
| 22.11.2024 10:04:41 | 73 | 1.9000 | -0.13 | (-6.40%) | 1000 | 1 900 |
| 22.11.2024 10:04:40 | 72 | 1.9000 | -0.13 | (-6.40%) | 1000 | 1 900 |
| 22.11.2024 10:00:53 | 71 | 1.9000 | -0.13 | (-6.40%) | 222 | 422 |
| 22.11.2024 10:00:49 | 70 | 1.9000 | -0.13 | (-6.40%) | 777 | 1 476 |
| 22.11.2024 10:00:49 | 69 | 1.9100 | -0.12 | (-5.91%) | 223 | 426 |
| 22.11.2024 10:00:23 | 68 | 1.9100 | -0.12 | (-5.91%) | 2000 | 3 820 |
| 22.11.2024 09:59:58 | 67 | 1.9880 | -0.04 | (-2.07%) | 5 | 10 |
| 22.11.2024 09:59:36 | 66 | 1.9800 | -0.05 | (-2.46%) | 5 | 10 |
| 22.11.2024 09:59:26 | 65 | 1.9700 | -0.06 | (-2.96%) | 5 | 10 |
| 22.11.2024 09:59:13 | 64 | 1.9600 | -0.07 | (-3.45%) | 5 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSMFBC00016 |
|---|---|
| Liczba akcji: | 6 250 000 |
| Kapitalizacja: | 12 012 500 |
| Enterprise Value: | 11 507 500 |
| Branża: | Gry |
SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole... SimFabric prowadzi działalność na rynku gier wideo, specjalizując się w portowaniu gier (przerabiania gry z jednej platformy na inną) na konsole Nintendo Switch i komputery stacjonarne oraz produkcjach własnych gier. Głównym założeniem prowadzonej działalności jest portowanie i wydawanie kilku, nisko oraz średnio budżetowych i wysokomarżowych gier przez rozproszone niewielkie zespoły deweloperskie. Spółka świadczy także usługi podwykonawstwa assetów oraz przygotowania dokumentacji projektowych na gry.
| Nazwa: | SIMFABRIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Julia Natalia Leszczyńska |
| NIP: | 9512422921 |
| REGON: | 365901996 |
| KRS: | 0000769437 |
| Telefon: | +48 519 486 720 |
| WWW: | https://www.simfabric.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
