Transakcje SIM (SIMFABRIC)

1.762+0.016(+0.92%)17 kwi 17:00

SIMFABRIC SPÓŁKA AKCYJNA

GPW - Akcje/PDA - Notowania ciągłe

17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 17:00:00	24	1.7620	+0.02	(+0.92%)	1	2
17.04.2025 15:41:59	23	1.7640	+0.02	(+1.03%)	50	88
17.04.2025 14:41:37	22	1.7300	-0.02	(-0.92%)	411	711
17.04.2025 14:34:58	21	1.7300	-0.02	(-0.92%)	775	1 341
17.04.2025 14:34:58	20	1.7320	-0.01	(-0.80%)	15	26
17.04.2025 13:53:30	19	1.7660	+0.02	(+1.15%)	11	19
17.04.2025 13:53:30	18	1.7400	-0.01	(-0.34%)	189	329
17.04.2025 13:53:16	17	1.7400	-0.01	(-0.34%)	50	87
17.04.2025 13:53:16	16	1.7400	-0.01	(-0.34%)	90	157
17.04.2025 12:31:22	15	1.7660	+0.02	(+1.15%)	50	88
17.04.2025 12:31:16	14	1.7400	-0.01	(-0.34%)	1900	3 306
17.04.2025 12:30:12	13	1.7400	-0.01	(-0.34%)	10	17
17.04.2025 12:30:12	12	1.7460	0.00	(0.00%)	30	52
17.04.2025 12:26:23	11	1.7680	+0.02	(+1.26%)	50	88
17.04.2025 12:26:16	10	1.7460	0.00	(0.00%)	200	349
17.04.2025 12:22:43	9	1.7460	0.00	(0.00%)	50	87
17.04.2025 10:43:42	8	1.7680	+0.02	(+1.26%)	426	753
17.04.2025 10:43:42	7	1.7680	+0.02	(+1.26%)	1069	1 890
17.04.2025 10:43:42	6	1.7660	+0.02	(+1.15%)	400	706
17.04.2025 10:26:19	5	1.7660	+0.02	(+1.15%)	150	265
17.04.2025 10:15:50	4	1.7680	+0.02	(+1.26%)	62	110
17.04.2025 09:39:00	3	1.7780	+0.03	(+1.83%)	90	160
17.04.2025 09:36:49	2	1.7780	+0.03	(+1.83%)	50	89
17.04.2025 09:05:50	1	1.7460	0.00	(0.00%)	50	87
Biznesradar bez reklam? Sprawdź BR Plus
16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 17:00:00	30	1.7460	-0.04	(-2.02%)	1	2
16.04.2025 16:39:17	29	1.7440	-0.04	(-2.13%)	84	147
16.04.2025 16:39:17	28	1.7480	-0.03	(-1.91%)	6	10
16.04.2025 15:58:37	27	1.7600	-0.02	(-1.23%)	10	18
16.04.2025 12:23:10	26	1.7840	+0.00	(+0.11%)	9	16
16.04.2025 12:12:55	25	1.7860	+0.00	(+0.22%)	10	18
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 12:12:55	24	1.7860	+0.00	(+0.22%)	155	277
16.04.2025 11:09:32	23	1.7820	0.00	(0.00%)	25	45
16.04.2025 11:09:32	22	1.7760	-0.01	(-0.34%)	325	577
16.04.2025 10:43:00	21	1.7780	-0.00	(-0.22%)	6	11
16.04.2025 10:39:13	20	1.7420	-0.04	(-2.24%)	5317	9 262
16.04.2025 10:39:06	19	1.7420	-0.04	(-2.24%)	2000	3 484
16.04.2025 10:39:06	18	1.7420	-0.04	(-2.24%)	755	1 315
16.04.2025 10:07:16	17	1.7540	-0.03	(-1.57%)	700	1 228
16.04.2025 10:07:01	16	1.7560	-0.03	(-1.46%)	600	1 054
16.04.2025 10:06:47	15	1.7580	-0.02	(-1.35%)	325	571
16.04.2025 10:06:32	14	1.7600	-0.02	(-1.23%)	300	528
16.04.2025 09:59:44	13	1.7880	+0.01	(+0.34%)	319	570
16.04.2025 09:59:44	12	1.7800	-0.00	(-0.11%)	2120	3 774
16.04.2025 09:59:35	11	1.7700	-0.01	(-0.67%)	4325	7 655
16.04.2025 09:59:19	10	1.7700	-0.01	(-0.67%)	801	1 418
16.04.2025 09:59:19	9	1.7700	-0.01	(-0.67%)	700	1 239
16.04.2025 09:59:04	8	1.7680	-0.01	(-0.79%)	499	882
16.04.2025 09:47:09	7	1.7400	-0.04	(-2.36%)	256	445
16.04.2025 09:47:09	6	1.7400	-0.04	(-2.36%)	44	77
16.04.2025 09:47:09	5	1.7420	-0.04	(-2.24%)	700	1 219
16.04.2025 09:42:40	4	1.7400	-0.04	(-2.36%)	199	346
16.04.2025 09:14:02	3	1.7620	-0.02	(-1.12%)	1400	2 467
16.04.2025 09:14:02	2	1.7660	-0.02	(-0.90%)	740	1 307
16.04.2025 09:14:02	1	1.7700	-0.01	(-0.67%)	740	1 310
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 11:16:40	7	1.7820	-0.01	(-0.45%)	15	27
15.04.2025 10:48:05	6	1.7820	-0.01	(-0.45%)	50	89
15.04.2025 10:47:55	5	1.7640	-0.03	(-1.45%)	249	439
15.04.2025 10:47:55	4	1.7660	-0.02	(-1.34%)	51	90
15.04.2025 10:33:56	3	1.7820	-0.01	(-0.45%)	50	89
15.04.2025 10:33:23	2	1.7640	-0.03	(-1.45%)	502	886
15.04.2025 09:19:44	1	1.7840	-0.01	(-0.34%)	6	11

Z ostatnich 5 dni

SIM:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLSMFBC00016
Liczba akcji:	10 937 500
Kapitalizacja:	19 271 875
Enterprise Value:
Branża:	Gry

Nazwa:	SIMFABRIC SPÓŁKA AKCYJNA
Adres:	Aleja Jana Pawła II 27, 00-867, Warszawa, Polska
CEO:	Julia Natalia Leszczyńska
NIP:	9512422921
REGON:	365901996
KRS:	0000769437
Telefon:	+48 519 486 720
WWW:	https://www.simfabric.info/

Informacje

Tu zacznij

Dane finansowe SimFabric za 2023 r. oraz list do akcjonariuszy