Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.687+0.018(+2.69%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:04 | 17 | 0.6870 | +0.02 | (+2.69%) | 170 | 117 |
28.06.2024 16:47:32 | 16 | 0.6700 | +0.00 | (+0.15%) | 543 | 364 |
28.06.2024 15:29:01 | 15 | 0.6870 | +0.02 | (+2.69%) | 90 | 62 |
28.06.2024 13:38:39 | 14 | 0.6890 | +0.02 | (+2.99%) | 29 | 20 |
28.06.2024 12:37:11 | 13 | 0.6900 | +0.02 | (+3.14%) | 1322 | 912 |
28.06.2024 12:37:11 | 12 | 0.6900 | +0.02 | (+3.14%) | 1000 | 690 |
28.06.2024 12:37:11 | 11 | 0.6690 | 0.00 | (0.00%) | 5578 | 3 732 |
28.06.2024 11:51:17 | 10 | 0.6680 | -0.00 | (-0.15%) | 1818 | 1 214 |
28.06.2024 11:47:39 | 9 | 0.6680 | -0.00 | (-0.15%) | 300 | 200 |
28.06.2024 11:47:39 | 8 | 0.6680 | -0.00 | (-0.15%) | 700 | 468 |
28.06.2024 11:18:30 | 7 | 0.6690 | 0.00 | (0.00%) | 851 | 569 |
28.06.2024 10:57:43 | 6 | 0.6690 | 0.00 | (0.00%) | 1000 | 669 |
28.06.2024 10:48:19 | 5 | 0.6690 | 0.00 | (0.00%) | 500 | 335 |
28.06.2024 10:45:43 | 4 | 0.6690 | 0.00 | (0.00%) | 623 | 417 |
28.06.2024 10:06:12 | 3 | 0.6690 | 0.00 | (0.00%) | 500 | 335 |
28.06.2024 09:58:58 | 2 | 0.6690 | 0.00 | (0.00%) | 800 | 535 |
28.06.2024 09:21:29 | 1 | 0.6690 | 0.00 | (0.00%) | 188 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:01:42 | 12 | 0.6690 | +0.01 | (+1.21%) | 10000 | 6 690 |
27.06.2024 13:58:26 | 11 | 0.6690 | +0.01 | (+1.21%) | 5940 | 3 974 |
27.06.2024 13:58:21 | 10 | 0.6690 | +0.01 | (+1.21%) | 1000 | 669 |
27.06.2024 13:57:31 | 9 | 0.6690 | +0.01 | (+1.21%) | 980 | 656 |
27.06.2024 13:57:31 | 8 | 0.6690 | +0.01 | (+1.21%) | 3080 | 2 061 |
27.06.2024 13:38:59 | 7 | 0.6690 | +0.01 | (+1.21%) | 120 | 80 |
27.06.2024 13:38:59 | 6 | 0.6690 | +0.01 | (+1.21%) | 780 | 522 |
27.06.2024 13:19:40 | 5 | 0.6690 | +0.01 | (+1.21%) | 1000 | 669 |
27.06.2024 13:07:34 | 4 | 0.6690 | +0.01 | (+1.21%) | 120 | 80 |
27.06.2024 13:07:34 | 3 | 0.6690 | +0.01 | (+1.21%) | 480 | 321 |
27.06.2024 11:14:33 | 2 | 0.6690 | +0.01 | (+1.21%) | 500 | 335 |
27.06.2024 09:00:00 | 1 | 0.6610 | 0.00 | (0.00%) | 215 | 142 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:45:09 | 10 | 0.6610 | -0.00 | (-0.15%) | 195 | 129 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:45:09 | 9 | 0.6620 | 0.00 | (0.00%) | 25 | 17 |
26.06.2024 16:45:09 | 8 | 0.6630 | +0.00 | (+0.15%) | 22 | 15 |
26.06.2024 14:51:12 | 7 | 0.6630 | +0.00 | (+0.15%) | 3 | 2 |
26.06.2024 14:51:12 | 6 | 0.6640 | +0.00 | (+0.30%) | 25 | 17 |
26.06.2024 14:51:12 | 5 | 0.6650 | +0.00 | (+0.45%) | 25 | 17 |
26.06.2024 13:56:49 | 4 | 0.6690 | +0.01 | (+1.06%) | 1954 | 1 307 |
26.06.2024 13:56:49 | 3 | 0.6630 | +0.00 | (+0.15%) | 46 | 31 |
26.06.2024 13:08:56 | 2 | 0.6630 | +0.00 | (+0.15%) | 2454 | 1 627 |
26.06.2024 11:07:29 | 1 | 0.6660 | +0.00 | (+0.60%) | 700 | 466 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 17 | 0.6620 | -0.01 | (-1.05%) | 1 | 1 |
25.06.2024 16:28:02 | 16 | 0.6620 | -0.01 | (-1.05%) | 2369 | 1 568 |
25.06.2024 16:28:02 | 15 | 0.6620 | -0.01 | (-1.05%) | 45 | 30 |
25.06.2024 16:28:02 | 14 | 0.6620 | -0.01 | (-1.05%) | 586 | 388 |
25.06.2024 16:28:02 | 13 | 0.6640 | -0.01 | (-0.75%) | 1000 | 664 |
25.06.2024 16:26:09 | 12 | 0.6690 | 0.00 | (0.00%) | 500 | 335 |
25.06.2024 15:45:34 | 11 | 0.6690 | 0.00 | (0.00%) | 5000 | 3 345 |
25.06.2024 13:52:34 | 10 | 0.6620 | -0.01 | (-1.05%) | 954 | 632 |
25.06.2024 11:58:04 | 9 | 0.6690 | 0.00 | (0.00%) | 4 | 3 |
25.06.2024 11:39:34 | 8 | 0.6690 | 0.00 | (0.00%) | 5400 | 3 613 |
25.06.2024 10:44:12 | 7 | 0.6690 | 0.00 | (0.00%) | 4500 | 3 011 |
25.06.2024 10:14:34 | 6 | 0.6690 | 0.00 | (0.00%) | 8 | 5 |
25.06.2024 09:48:12 | 5 | 0.6690 | 0.00 | (0.00%) | 100 | 67 |
25.06.2024 09:35:37 | 4 | 0.6620 | -0.01 | (-1.05%) | 3460 | 2 291 |
25.06.2024 09:34:06 | 3 | 0.6620 | -0.01 | (-1.05%) | 1000 | 662 |
25.06.2024 09:34:06 | 2 | 0.6640 | -0.01 | (-0.75%) | 800 | 531 |
25.06.2024 09:31:36 | 1 | 0.6640 | -0.01 | (-0.75%) | 200 | 133 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 15:58:04 | 17 | 0.6690 | 0.00 | (0.00%) | 1243 | 832 |
24.06.2024 12:52:38 | 16 | 0.6690 | 0.00 | (0.00%) | 20 | 13 |
24.06.2024 12:17:25 | 15 | 0.6690 | 0.00 | (0.00%) | 1000 | 669 |
24.06.2024 12:12:44 | 14 | 0.6690 | 0.00 | (0.00%) | 1000 | 669 |
24.06.2024 11:59:09 | 13 | 0.6690 | 0.00 | (0.00%) | 700 | 468 |
24.06.2024 11:49:02 | 12 | 0.6630 | -0.01 | (-0.90%) | 5000 | 3 315 |
24.06.2024 11:48:43 | 11 | 0.6630 | -0.01 | (-0.90%) | 5000 | 3 315 |
24.06.2024 11:48:11 | 10 | 0.6630 | -0.01 | (-0.90%) | 5000 | 3 315 |
24.06.2024 10:06:18 | 9 | 0.6690 | 0.00 | (0.00%) | 502 | 336 |
24.06.2024 10:02:06 | 8 | 0.6690 | 0.00 | (0.00%) | 4574 | 3 060 |
24.06.2024 09:50:56 | 7 | 0.6690 | 0.00 | (0.00%) | 4000 | 2 676 |
24.06.2024 09:48:59 | 6 | 0.6690 | 0.00 | (0.00%) | 4000 | 2 676 |
24.06.2024 09:42:11 | 5 | 0.6690 | 0.00 | (0.00%) | 2000 | 1 338 |
24.06.2024 09:06:14 | 4 | 0.6690 | 0.00 | (0.00%) | 2000 | 1 338 |
24.06.2024 09:05:34 | 3 | 0.6690 | 0.00 | (0.00%) | 1000 | 669 |
24.06.2024 09:03:47 | 2 | 0.6690 | 0.00 | (0.00%) | 2910 | 1 947 |
24.06.2024 09:00:00 | 1 | 0.6690 | 0.00 | (0.00%) | 12000 | 8 028 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFNKS00011 |
---|---|
Data debiutu: | 08.06.2006 |
Liczba akcji: | 37 941 054 |
Kapitalizacja: | 26 065 504 |
Enterprise Value: | 186 485 504 |
Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, POLSKA |
CEO: | Sylwester Cacek |
NIP: | 7251752913 |
REGON: | 472247798 |
KRS: | 0000016481 |
Telefon: | +48 (22) 702 71 00 |
WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus