Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.520-0.007(-1.33%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
03.01.2025 15:24:51 | 20 | 0.5200 | -0.01 | (-1.33%) | 34 | 18 |
03.01.2025 15:16:04 | 19 | 0.5170 | -0.01 | (-1.90%) | 20 | 10 |
03.01.2025 13:31:35 | 18 | 0.5030 | -0.02 | (-4.55%) | 3680 | 1 851 |
03.01.2025 13:31:25 | 17 | 0.5030 | -0.02 | (-4.55%) | 3300 | 1 660 |
03.01.2025 13:31:25 | 16 | 0.5120 | -0.02 | (-2.85%) | 20 | 10 |
03.01.2025 12:20:27 | 15 | 0.5220 | -0.01 | (-0.95%) | 326 | 170 |
03.01.2025 12:08:41 | 14 | 0.5220 | -0.01 | (-0.95%) | 980 | 512 |
03.01.2025 11:54:15 | 13 | 0.5220 | -0.01 | (-0.95%) | 20 | 10 |
03.01.2025 11:31:48 | 12 | 0.5000 | -0.03 | (-5.12%) | 997 | 499 |
03.01.2025 11:31:48 | 11 | 0.5100 | -0.02 | (-3.23%) | 1763 | 899 |
03.01.2025 11:31:48 | 10 | 0.5230 | -0.00 | (-0.76%) | 20 | 10 |
03.01.2025 09:56:38 | 9 | 0.5250 | -0.00 | (-0.38%) | 220 | 116 |
03.01.2025 09:19:27 | 8 | 0.5000 | -0.03 | (-5.12%) | 80 | 40 |
03.01.2025 09:19:27 | 7 | 0.5260 | -0.00 | (-0.19%) | 20 | 11 |
03.01.2025 09:04:29 | 6 | 0.5000 | -0.03 | (-5.12%) | 1895 | 948 |
03.01.2025 09:04:29 | 5 | 0.5010 | -0.03 | (-4.93%) | 22 | 11 |
03.01.2025 09:04:29 | 4 | 0.5060 | -0.02 | (-3.98%) | 20 | 10 |
03.01.2025 09:04:29 | 3 | 0.5210 | -0.01 | (-1.14%) | 20 | 10 |
03.01.2025 09:04:29 | 2 | 0.5270 | 0.00 | (0.00%) | 43 | 23 |
03.01.2025 09:01:53 | 1 | 0.5270 | 0.00 | (0.00%) | 1957 | 1 031 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.01.2025 17:00:00 | 34 | 0.5270 | +0.03 | (+5.51%) | 9481 | 4 996 |
02.01.2025 17:00:00 | 33 | 0.5270 | +0.03 | (+5.51%) | 19 | 10 |
02.01.2025 17:00:00 | 32 | 0.5270 | +0.03 | (+5.51%) | 1 | 1 |
02.01.2025 15:46:19 | 31 | 0.5270 | +0.03 | (+5.51%) | 20 | 11 |
02.01.2025 15:16:21 | 30 | 0.5260 | +0.03 | (+5.31%) | 20 | 11 |
02.01.2025 15:14:35 | 29 | 0.5280 | +0.03 | (+5.71%) | 500 | 264 |
02.01.2025 14:42:49 | 28 | 0.5250 | +0.03 | (+5.11%) | 20 | 11 |
02.01.2025 14:10:41 | 27 | 0.5260 | +0.03 | (+5.31%) | 20 | 11 |
02.01.2025 13:18:31 | 26 | 0.5100 | +0.01 | (+2.10%) | 18 | 9 |
02.01.2025 13:18:11 | 25 | 0.5270 | +0.03 | (+5.51%) | 25 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.01.2025 12:54:09 | 24 | 0.5280 | +0.03 | (+5.71%) | 1100 | 581 |
02.01.2025 12:44:51 | 23 | 0.5300 | +0.03 | (+6.11%) | 4655 | 2 467 |
02.01.2025 12:44:51 | 22 | 0.5280 | +0.03 | (+5.71%) | 2500 | 1 320 |
02.01.2025 12:44:51 | 21 | 0.5280 | +0.03 | (+5.71%) | 2845 | 1 502 |
02.01.2025 12:43:16 | 20 | 0.5280 | +0.03 | (+5.71%) | 100 | 53 |
02.01.2025 12:28:49 | 19 | 0.5280 | +0.03 | (+5.71%) | 1335 | 705 |
02.01.2025 12:28:49 | 18 | 0.5250 | +0.03 | (+5.11%) | 1065 | 559 |
02.01.2025 11:30:57 | 17 | 0.5250 | +0.03 | (+5.11%) | 1775 | 932 |
02.01.2025 11:30:57 | 16 | 0.5240 | +0.02 | (+4.90%) | 3975 | 2 083 |
02.01.2025 11:29:06 | 15 | 0.5210 | +0.02 | (+4.30%) | 25 | 13 |
02.01.2025 11:20:49 | 14 | 0.5090 | +0.01 | (+1.90%) | 7 | 4 |
02.01.2025 10:35:26 | 13 | 0.4900 | -0.01 | (-1.90%) | 818 | 401 |
02.01.2025 10:35:26 | 12 | 0.4900 | -0.01 | (-1.90%) | 540 | 265 |
02.01.2025 10:35:26 | 11 | 0.4900 | -0.01 | (-1.90%) | 917 | 449 |
02.01.2025 10:34:26 | 10 | 0.5160 | +0.02 | (+3.30%) | 25 | 13 |
02.01.2025 10:34:26 | 9 | 0.5170 | +0.02 | (+3.50%) | 200 | 103 |
02.01.2025 09:42:32 | 8 | 0.5380 | +0.04 | (+7.71%) | 460 | 247 |
02.01.2025 09:42:06 | 7 | 0.5380 | +0.04 | (+7.71%) | 540 | 291 |
02.01.2025 09:40:26 | 6 | 0.5000 | +0.00 | (+0.10%) | 2083 | 1 042 |
02.01.2025 09:39:59 | 5 | 0.4880 | -0.01 | (-2.30%) | 3950 | 1 928 |
02.01.2025 09:39:59 | 4 | 0.4940 | -0.01 | (-1.10%) | 25 | 12 |
02.01.2025 09:39:59 | 3 | 0.4975 | -0.00 | (-0.40%) | 25 | 12 |
02.01.2025 09:01:02 | 2 | 0.4880 | -0.01 | (-2.30%) | 330 | 161 |
02.01.2025 09:00:00 | 1 | 0.5000 | +0.00 | (+0.10%) | 5000 | 2 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFNKS00011 |
---|---|
Data debiutu: | 08.06.2006 |
Liczba akcji: | 37 941 054 |
Kapitalizacja: | 19 729 348 |
Enterprise Value: | 171 656 348 |
Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, POLSKA |
CEO: | Sylwester Cacek |
NIP: | 7251752913 |
REGON: | 472247798 |
KRS: | 0000016481 |
Telefon: | +48 (22) 702 71 00 |
WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus