Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.4800.000(0.00%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:51 | 62 | 0.4800 | 0.00 | (0.00%) | 10 | 5 |
| 16:35:04 | 61 | 0.4710 | -0.01 | (-1.88%) | 9 | 4 |
| 16:25:58 | 60 | 0.4800 | 0.00 | (0.00%) | 10 | 5 |
| 16:20:04 | 59 | 0.4710 | -0.01 | (-1.88%) | 62 | 29 |
| 16:05:15 | 58 | 0.4710 | -0.01 | (-1.88%) | 428 | 202 |
| 15:17:33 | 57 | 0.4840 | +0.00 | (+0.83%) | 10 | 5 |
| 14:57:49 | 56 | 0.4710 | -0.01 | (-1.88%) | 348 | 164 |
| 14:43:45 | 55 | 0.4710 | -0.01 | (-1.88%) | 500 | 236 |
| 13:25:20 | 54 | 0.4800 | 0.00 | (0.00%) | 928 | 445 |
| 12:47:15 | 53 | 0.4860 | +0.01 | (+1.25%) | 100 | 49 |
| 12:18:07 | 52 | 0.4860 | +0.01 | (+1.25%) | 500 | 243 |
| 12:12:55 | 51 | 0.4880 | +0.01 | (+1.67%) | 1000 | 488 |
| 12:10:08 | 50 | 0.4880 | +0.01 | (+1.67%) | 2000 | 976 |
| 12:06:04 | 49 | 0.4860 | +0.01 | (+1.25%) | 2000 | 972 |
| 12:06:04 | 48 | 0.4850 | +0.01 | (+1.04%) | 500 | 243 |
| 12:04:49 | 47 | 0.4800 | 0.00 | (0.00%) | 1072 | 515 |
| 12:04:49 | 46 | 0.4800 | 0.00 | (0.00%) | 2500 | 1 200 |
| 12:04:49 | 45 | 0.4800 | 0.00 | (0.00%) | 500 | 240 |
| 12:04:06 | 44 | 0.4790 | -0.00 | (-0.21%) | 4767 | 2 283 |
| 12:04:02 | 43 | 0.4790 | -0.00 | (-0.21%) | 4397 | 2 106 |
| 12:04:02 | 42 | 0.4790 | -0.00 | (-0.21%) | 836 | 400 |
| 11:57:12 | 41 | 0.4790 | -0.00 | (-0.21%) | 450 | 216 |
| 11:43:22 | 40 | 0.4790 | -0.00 | (-0.21%) | 24 | 12 |
| 11:37:53 | 39 | 0.4790 | -0.00 | (-0.21%) | 2240 | 1 073 |
| 11:37:53 | 38 | 0.4790 | -0.00 | (-0.21%) | 475 | 228 |
| 11:05:15 | 37 | 0.4790 | -0.00 | (-0.21%) | 25 | 12 |
| 10:42:16 | 36 | 0.4600 | -0.02 | (-4.17%) | 1980 | 911 |
| 10:42:11 | 35 | 0.4600 | -0.02 | (-4.17%) | 1072 | 493 |
| 10:42:11 | 34 | 0.4600 | -0.02 | (-4.17%) | 4500 | 2 070 |
| 10:42:11 | 33 | 0.4600 | -0.02 | (-4.17%) | 2448 | 1 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:45 | 32 | 0.4600 | -0.02 | (-4.17%) | 250 | 115 |
| 10:41:45 | 31 | 0.4610 | -0.02 | (-3.96%) | 4000 | 1 844 |
| 10:41:45 | 30 | 0.4620 | -0.02 | (-3.75%) | 2750 | 1 271 |
| 10:36:50 | 29 | 0.4600 | -0.02 | (-4.17%) | 302 | 139 |
| 10:36:50 | 28 | 0.4610 | -0.02 | (-3.96%) | 1716 | 791 |
| 10:36:50 | 27 | 0.4620 | -0.02 | (-3.75%) | 2000 | 924 |
| 10:36:50 | 26 | 0.4650 | -0.01 | (-3.12%) | 31 | 14 |
| 10:36:50 | 25 | 0.4670 | -0.01 | (-2.71%) | 702 | 328 |
| 10:36:50 | 24 | 0.4690 | -0.01 | (-2.29%) | 500 | 235 |
| 10:35:24 | 23 | 0.4680 | -0.01 | (-2.50%) | 2500 | 1 170 |
| 10:35:14 | 22 | 0.4700 | -0.01 | (-2.08%) | 249 | 117 |
| 10:35:14 | 21 | 0.4700 | -0.01 | (-2.08%) | 2000 | 940 |
| 10:29:04 | 20 | 0.4710 | -0.01 | (-1.88%) | 500 | 236 |
| 10:29:04 | 19 | 0.4710 | -0.01 | (-1.88%) | 4500 | 2 120 |
| 09:54:59 | 18 | 0.4900 | +0.01 | (+2.08%) | 694 | 340 |
| 09:54:59 | 17 | 0.4900 | +0.01 | (+2.08%) | 243 | 119 |
| 09:54:59 | 16 | 0.4890 | +0.01 | (+1.88%) | 63 | 31 |
| 09:53:49 | 15 | 0.4890 | +0.01 | (+1.88%) | 1842 | 901 |
| 09:53:49 | 14 | 0.4890 | +0.01 | (+1.88%) | 208 | 102 |
| 09:53:49 | 13 | 0.4800 | 0.00 | (0.00%) | 950 | 456 |
| 09:50:46 | 12 | 0.4800 | 0.00 | (0.00%) | 1050 | 504 |
| 09:44:24 | 11 | 0.4710 | -0.01 | (-1.88%) | 5000 | 2 355 |
| 09:44:24 | 10 | 0.4710 | -0.01 | (-1.88%) | 1983 | 934 |
| 09:43:56 | 9 | 0.4720 | -0.01 | (-1.67%) | 939 | 443 |
| 09:43:23 | 8 | 0.4800 | 0.00 | (0.00%) | 3000 | 1 440 |
| 09:36:36 | 7 | 0.4720 | -0.01 | (-1.67%) | 2735 | 1 291 |
| 09:36:36 | 6 | 0.4720 | -0.01 | (-1.67%) | 265 | 125 |
| 09:36:36 | 5 | 0.4720 | -0.01 | (-1.67%) | 500 | 236 |
| 09:11:53 | 4 | 0.4890 | +0.01 | (+1.88%) | 5 | 2 |
| 09:10:13 | 3 | 0.4710 | -0.01 | (-1.88%) | 1955 | 921 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:38 | 2 | 0.4800 | 0.00 | (0.00%) | 300 | 144 |
| 09:00:50 | 1 | 0.4890 | +0.01 | (+1.88%) | 10 | 5 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:00:00 | 125 | 0.4800 | -0.01 | (-1.23%) | 5 | 2 |
| 23.06.2025 16:48:24 | 124 | 0.4710 | -0.02 | (-3.09%) | 1262 | 594 |
| 23.06.2025 16:48:19 | 123 | 0.4800 | -0.01 | (-1.23%) | 715 | 343 |
| 23.06.2025 16:47:42 | 122 | 0.4790 | -0.01 | (-1.44%) | 1285 | 616 |
| 23.06.2025 16:46:56 | 121 | 0.4790 | -0.01 | (-1.44%) | 5 | 2 |
| 23.06.2025 16:37:13 | 120 | 0.4720 | -0.01 | (-2.88%) | 500 | 236 |
| 23.06.2025 16:27:36 | 119 | 0.4790 | -0.01 | (-1.44%) | 210 | 101 |
| 23.06.2025 16:02:41 | 118 | 0.4670 | -0.02 | (-3.91%) | 351 | 164 |
| 23.06.2025 15:55:30 | 117 | 0.4670 | -0.02 | (-3.91%) | 175 | 82 |
| 23.06.2025 15:35:18 | 116 | 0.4800 | -0.01 | (-1.23%) | 2245 | 1 078 |
| 23.06.2025 15:35:18 | 115 | 0.4790 | -0.01 | (-1.44%) | 755 | 362 |
| 23.06.2025 15:30:20 | 114 | 0.4670 | -0.02 | (-3.91%) | 5000 | 2 335 |
| 23.06.2025 15:25:24 | 113 | 0.4670 | -0.02 | (-3.91%) | 1210 | 565 |
| 23.06.2025 15:25:24 | 112 | 0.4670 | -0.02 | (-3.91%) | 500 | 234 |
| 23.06.2025 15:25:24 | 111 | 0.4790 | -0.01 | (-1.44%) | 3290 | 1 576 |
| 23.06.2025 15:22:29 | 110 | 0.4790 | -0.01 | (-1.44%) | 2960 | 1 418 |
| 23.06.2025 12:43:36 | 109 | 0.4890 | +0.00 | (+0.62%) | 277 | 135 |
| 23.06.2025 12:43:36 | 108 | 0.4890 | +0.00 | (+0.62%) | 723 | 354 |
| 23.06.2025 12:40:44 | 107 | 0.4890 | +0.00 | (+0.62%) | 10 | 5 |
| 23.06.2025 12:40:11 | 106 | 0.4830 | -0.00 | (-0.62%) | 295 | 142 |
| 23.06.2025 12:39:44 | 105 | 0.4830 | -0.00 | (-0.62%) | 705 | 341 |
| 23.06.2025 12:39:21 | 104 | 0.4660 | -0.02 | (-4.12%) | 558 | 260 |
| 23.06.2025 12:39:16 | 103 | 0.4660 | -0.02 | (-4.12%) | 2200 | 1 025 |
| 23.06.2025 12:39:16 | 102 | 0.4660 | -0.02 | (-4.12%) | 742 | 346 |
| 23.06.2025 12:38:48 | 101 | 0.4660 | -0.02 | (-4.12%) | 757 | 353 |
| 23.06.2025 12:38:26 | 100 | 0.4660 | -0.02 | (-4.12%) | 52 | 24 |
| 23.06.2025 12:38:26 | 99 | 0.4670 | -0.02 | (-3.91%) | 216 | 101 |
| 23.06.2025 12:38:26 | 98 | 0.4680 | -0.02 | (-3.70%) | 1771 | 829 |
| 23.06.2025 12:38:26 | 97 | 0.4700 | -0.02 | (-3.29%) | 243 | 114 |
| 23.06.2025 12:38:26 | 96 | 0.4720 | -0.01 | (-2.88%) | 450 | 212 |
| 23.06.2025 12:38:26 | 95 | 0.4730 | -0.01 | (-2.67%) | 768 | 363 |
| 23.06.2025 12:38:06 | 94 | 0.4790 | -0.01 | (-1.44%) | 500 | 240 |
| 23.06.2025 12:38:06 | 93 | 0.4790 | -0.01 | (-1.44%) | 450 | 216 |
| 23.06.2025 12:37:35 | 92 | 0.4800 | -0.01 | (-1.23%) | 2558 | 1 228 |
| 23.06.2025 11:09:11 | 91 | 0.4940 | +0.01 | (+1.65%) | 20 | 10 |
| 23.06.2025 11:06:50 | 90 | 0.4800 | -0.01 | (-1.23%) | 1 | 0 |
| 23.06.2025 11:06:46 | 89 | 0.4800 | -0.01 | (-1.23%) | 1 | 0 |
| 23.06.2025 11:06:45 | 88 | 0.4800 | -0.01 | (-1.23%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 18 211 706 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
