Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.560+0.010(+1.82%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 114 | 0.5600 | +0.01 | (+1.82%) | 12 | 7 |
| 16:42:45 | 113 | 0.5660 | +0.02 | (+2.91%) | 1000 | 566 |
| 16:39:31 | 112 | 0.5600 | +0.01 | (+1.82%) | 8000 | 4 480 |
| 16:31:56 | 111 | 0.5700 | +0.02 | (+3.64%) | 500 | 285 |
| 16:31:29 | 110 | 0.5700 | +0.02 | (+3.64%) | 8809 | 5 021 |
| 16:31:29 | 109 | 0.5680 | +0.02 | (+3.27%) | 500 | 284 |
| 16:31:07 | 108 | 0.5680 | +0.02 | (+3.27%) | 3000 | 1 704 |
| 16:30:24 | 107 | 0.5700 | +0.02 | (+3.64%) | 600 | 342 |
| 16:30:24 | 106 | 0.5680 | +0.02 | (+3.27%) | 4400 | 2 499 |
| 16:30:03 | 105 | 0.5600 | +0.01 | (+1.82%) | 8000 | 4 480 |
| 16:29:47 | 104 | 0.5600 | +0.01 | (+1.82%) | 1836 | 1 028 |
| 16:29:29 | 103 | 0.5600 | +0.01 | (+1.82%) | 3000 | 1 680 |
| 16:18:27 | 102 | 0.5600 | +0.01 | (+1.82%) | 3000 | 1 680 |
| 16:16:18 | 101 | 0.5600 | +0.01 | (+1.82%) | 100 | 56 |
| 16:16:18 | 100 | 0.5580 | +0.01 | (+1.45%) | 2900 | 1 618 |
| 15:45:13 | 99 | 0.5600 | +0.01 | (+1.82%) | 64 | 36 |
| 15:19:09 | 98 | 0.5740 | +0.02 | (+4.36%) | 64 | 37 |
| 15:17:40 | 97 | 0.5700 | +0.02 | (+3.64%) | 136 | 78 |
| 15:16:42 | 96 | 0.5740 | +0.02 | (+4.36%) | 864 | 496 |
| 15:16:32 | 95 | 0.5760 | +0.03 | (+4.73%) | 517 | 298 |
| 15:16:22 | 94 | 0.5740 | +0.02 | (+4.36%) | 3136 | 1 800 |
| 15:16:04 | 93 | 0.5740 | +0.02 | (+4.36%) | 6000 | 3 444 |
| 15:15:31 | 92 | 0.5700 | +0.02 | (+3.64%) | 3000 | 1 710 |
| 15:15:31 | 91 | 0.5640 | +0.01 | (+2.55%) | 3800 | 2 143 |
| 15:15:11 | 90 | 0.5600 | +0.01 | (+1.82%) | 3823 | 2 141 |
| 15:15:11 | 89 | 0.5580 | +0.01 | (+1.45%) | 3700 | 2 065 |
| 15:15:11 | 88 | 0.5580 | +0.01 | (+1.45%) | 1079 | 602 |
| 15:15:11 | 87 | 0.5540 | +0.00 | (+0.73%) | 25 | 14 |
| 15:14:42 | 86 | 0.5500 | 0.00 | (0.00%) | 500 | 275 |
| 15:14:42 | 85 | 0.5500 | 0.00 | (0.00%) | 1356 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:08:01 | 84 | 0.5500 | 0.00 | (0.00%) | 4 | 2 |
| 14:54:35 | 83 | 0.5400 | -0.01 | (-1.82%) | 2600 | 1 404 |
| 14:54:35 | 82 | 0.5420 | -0.01 | (-1.45%) | 1400 | 759 |
| 14:48:43 | 81 | 0.5420 | -0.01 | (-1.45%) | 2000 | 1 084 |
| 14:47:00 | 80 | 0.5420 | -0.01 | (-1.45%) | 1000 | 542 |
| 14:33:51 | 79 | 0.5400 | -0.01 | (-1.82%) | 5000 | 2 700 |
| 14:28:42 | 78 | 0.5420 | -0.01 | (-1.45%) | 500 | 271 |
| 14:13:52 | 77 | 0.5560 | +0.01 | (+1.09%) | 1000 | 556 |
| 13:49:18 | 76 | 0.5560 | +0.01 | (+1.09%) | 528 | 294 |
| 13:46:45 | 75 | 0.5560 | +0.01 | (+1.09%) | 5000 | 2 780 |
| 13:43:56 | 74 | 0.5560 | +0.01 | (+1.09%) | 2180 | 1 212 |
| 13:43:56 | 73 | 0.5540 | +0.00 | (+0.73%) | 1542 | 854 |
| 12:16:04 | 72 | 0.5560 | +0.01 | (+1.09%) | 480 | 267 |
| 12:14:52 | 71 | 0.5560 | +0.01 | (+1.09%) | 6 | 3 |
| 12:14:38 | 70 | 0.5500 | 0.00 | (0.00%) | 78 | 43 |
| 12:06:44 | 69 | 0.5500 | 0.00 | (0.00%) | 17047 | 9 376 |
| 12:06:38 | 68 | 0.5500 | 0.00 | (0.00%) | 13390 | 7 365 |
| 12:06:38 | 67 | 0.5460 | -0.00 | (-0.73%) | 3992 | 2 180 |
| 12:06:38 | 66 | 0.5440 | -0.01 | (-1.09%) | 5571 | 3 031 |
| 12:06:29 | 65 | 0.5440 | -0.01 | (-1.09%) | 400 | 218 |
| 11:44:26 | 64 | 0.5460 | -0.00 | (-0.73%) | 8 | 4 |
| 11:38:35 | 63 | 0.5320 | -0.02 | (-3.27%) | 5971 | 3 177 |
| 11:38:35 | 62 | 0.5320 | -0.02 | (-3.27%) | 25 | 13 |
| 11:38:35 | 61 | 0.5340 | -0.02 | (-2.91%) | 2000 | 1 068 |
| 11:38:35 | 60 | 0.5340 | -0.02 | (-2.91%) | 2004 | 1 070 |
| 11:30:52 | 59 | 0.5340 | -0.02 | (-2.91%) | 350 | 187 |
| 11:27:06 | 58 | 0.5340 | -0.02 | (-2.91%) | 534 | 285 |
| 11:27:06 | 57 | 0.5340 | -0.02 | (-2.91%) | 139 | 74 |
| 11:24:03 | 56 | 0.5340 | -0.02 | (-2.91%) | 23 | 12 |
| 11:24:03 | 55 | 0.5380 | -0.01 | (-2.18%) | 88 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:40 | 54 | 0.5400 | -0.01 | (-1.82%) | 700 | 378 |
| 10:56:40 | 53 | 0.5400 | -0.01 | (-1.82%) | 127 | 69 |
| 10:12:55 | 52 | 0.5540 | +0.00 | (+0.73%) | 20 | 11 |
| 10:11:41 | 51 | 0.5400 | -0.01 | (-1.82%) | 873 | 471 |
| 10:11:41 | 50 | 0.5400 | -0.01 | (-1.82%) | 1079 | 583 |
| 10:11:41 | 49 | 0.5400 | -0.01 | (-1.82%) | 24482 | 13 220 |
| 10:11:41 | 48 | 0.5420 | -0.01 | (-1.45%) | 3000 | 1 626 |
| 10:11:41 | 47 | 0.5440 | -0.01 | (-1.09%) | 2666 | 1 450 |
| 10:11:41 | 46 | 0.5460 | -0.00 | (-0.73%) | 1200 | 655 |
| 09:56:39 | 45 | 0.5580 | +0.01 | (+1.45%) | 50 | 28 |
| 09:56:20 | 44 | 0.5420 | -0.01 | (-1.45%) | 100 | 54 |
| 09:52:42 | 43 | 0.5400 | -0.01 | (-1.82%) | 6851 | 3 700 |
| 09:52:40 | 42 | 0.5400 | -0.01 | (-1.82%) | 9682 | 5 228 |
| 09:52:38 | 41 | 0.5400 | -0.01 | (-1.82%) | 14800 | 7 992 |
| 09:52:19 | 40 | 0.5400 | -0.01 | (-1.82%) | 1396 | 754 |
| 09:52:19 | 39 | 0.5400 | -0.01 | (-1.82%) | 3000 | 1 620 |
| 09:52:19 | 38 | 0.5420 | -0.01 | (-1.45%) | 681 | 369 |
| 09:51:41 | 37 | 0.5420 | -0.01 | (-1.45%) | 3019 | 1 636 |
| 09:51:41 | 36 | 0.5420 | -0.01 | (-1.45%) | 7031 | 3 811 |
| 09:51:18 | 35 | 0.5440 | -0.01 | (-1.09%) | 1418 | 771 |
| 09:42:56 | 34 | 0.5440 | -0.01 | (-1.09%) | 70 | 38 |
| 09:40:09 | 33 | 0.5580 | +0.01 | (+1.45%) | 12 | 7 |
| 09:39:47 | 32 | 0.5440 | -0.01 | (-1.09%) | 12 | 7 |
| 09:30:33 | 31 | 0.5420 | -0.01 | (-1.45%) | 969 | 525 |
| 09:30:33 | 30 | 0.5440 | -0.01 | (-1.09%) | 281 | 153 |
| 09:30:33 | 29 | 0.5440 | -0.01 | (-1.09%) | 1139 | 620 |
| 09:30:06 | 28 | 0.5500 | 0.00 | (0.00%) | 461 | 254 |
| 09:26:43 | 27 | 0.5500 | 0.00 | (0.00%) | 984 | 541 |
| 09:26:43 | 26 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
| 09:25:46 | 25 | 0.5500 | 0.00 | (0.00%) | 30 | 17 |
| 09:25:46 | 24 | 0.5500 | 0.00 | (0.00%) | 9652 | 5 309 |
| 09:25:39 | 23 | 0.5500 | 0.00 | (0.00%) | 18533 | 10 193 |
| 09:25:39 | 22 | 0.5520 | +0.00 | (+0.36%) | 1467 | 810 |
| 09:25:16 | 21 | 0.5500 | 0.00 | (0.00%) | 21615 | 11 888 |
| 09:25:16 | 20 | 0.5500 | 0.00 | (0.00%) | 300 | 165 |
| 09:25:16 | 19 | 0.5500 | 0.00 | (0.00%) | 260 | 143 |
| 09:25:16 | 18 | 0.5540 | +0.00 | (+0.73%) | 1700 | 942 |
| 09:25:16 | 17 | 0.5620 | +0.01 | (+2.18%) | 18 | 10 |
| 09:25:16 | 16 | 0.5640 | +0.01 | (+2.55%) | 18 | 10 |
| 09:25:16 | 15 | 0.5660 | +0.02 | (+2.91%) | 18 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 21 246 990 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, Polska |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
