Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFS (SFINKS)
0.535-0.002(-0.37%)SFINKS POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:19:52 | 93 | 0.5350 | -0.00 | (-0.37%) | 10 | 5 |
| 31.01.2025 16:18:42 | 92 | 0.5110 | -0.03 | (-4.84%) | 1888 | 965 |
| 31.01.2025 16:18:42 | 91 | 0.5120 | -0.03 | (-4.66%) | 879 | 450 |
| 31.01.2025 16:18:42 | 90 | 0.5120 | -0.03 | (-4.66%) | 100 | 51 |
| 31.01.2025 16:18:42 | 89 | 0.5120 | -0.03 | (-4.66%) | 100 | 51 |
| 31.01.2025 16:18:42 | 88 | 0.5120 | -0.03 | (-4.66%) | 100 | 51 |
| 31.01.2025 15:55:22 | 87 | 0.5200 | -0.02 | (-3.17%) | 2681 | 1 394 |
| 31.01.2025 15:47:09 | 86 | 0.5200 | -0.02 | (-3.17%) | 50 | 26 |
| 31.01.2025 15:45:54 | 85 | 0.5200 | -0.02 | (-3.17%) | 202 | 105 |
| 31.01.2025 15:25:14 | 84 | 0.5200 | -0.02 | (-3.17%) | 798 | 415 |
| 31.01.2025 15:02:15 | 83 | 0.5360 | -0.00 | (-0.19%) | 2935 | 1 573 |
| 31.01.2025 15:02:15 | 82 | 0.5350 | -0.00 | (-0.37%) | 768 | 411 |
| 31.01.2025 15:02:15 | 81 | 0.5350 | -0.00 | (-0.37%) | 121 | 65 |
| 31.01.2025 15:02:15 | 80 | 0.5340 | -0.00 | (-0.56%) | 119 | 64 |
| 31.01.2025 15:02:15 | 79 | 0.5330 | -0.00 | (-0.74%) | 56 | 30 |
| 31.01.2025 15:02:15 | 78 | 0.5240 | -0.01 | (-2.42%) | 1 | 1 |
| 31.01.2025 13:20:32 | 77 | 0.5330 | -0.00 | (-0.74%) | 44 | 23 |
| 31.01.2025 13:09:10 | 76 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 13:09:10 | 75 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 13:09:10 | 74 | 0.5270 | -0.01 | (-1.86%) | 1 | 1 |
| 31.01.2025 13:09:10 | 73 | 0.5260 | -0.01 | (-2.05%) | 1 | 1 |
| 31.01.2025 13:09:10 | 72 | 0.5250 | -0.01 | (-2.23%) | 1 | 1 |
| 31.01.2025 13:09:10 | 71 | 0.5240 | -0.01 | (-2.42%) | 1 | 1 |
| 31.01.2025 12:12:42 | 70 | 0.5320 | -0.01 | (-0.93%) | 1900 | 1 011 |
| 31.01.2025 12:09:16 | 69 | 0.5320 | -0.01 | (-0.93%) | 49 | 26 |
| 31.01.2025 12:09:16 | 68 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 11:47:52 | 67 | 0.5310 | -0.01 | (-1.12%) | 1 | 1 |
| 31.01.2025 11:47:52 | 66 | 0.5310 | -0.01 | (-1.12%) | 1 | 1 |
| 31.01.2025 11:47:52 | 65 | 0.5300 | -0.01 | (-1.30%) | 1 | 1 |
| 31.01.2025 11:47:52 | 64 | 0.5300 | -0.01 | (-1.30%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 11:47:52 | 63 | 0.5300 | -0.01 | (-1.30%) | 1 | 1 |
| 31.01.2025 11:47:52 | 62 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 11:47:52 | 61 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 11:47:52 | 60 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 11:47:52 | 59 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:47:52 | 58 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:47:52 | 57 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:47:52 | 56 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:47:52 | 55 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:47:52 | 54 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:47:52 | 53 | 0.5270 | -0.01 | (-1.86%) | 1 | 1 |
| 31.01.2025 11:41:57 | 52 | 0.5320 | -0.01 | (-0.93%) | 1 | 1 |
| 31.01.2025 11:41:57 | 51 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 11:41:57 | 50 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:41:57 | 49 | 0.5270 | -0.01 | (-1.86%) | 1 | 1 |
| 31.01.2025 11:41:57 | 48 | 0.5260 | -0.01 | (-2.05%) | 1 | 1 |
| 31.01.2025 11:41:57 | 47 | 0.5250 | -0.01 | (-2.23%) | 1 | 1 |
| 31.01.2025 11:41:57 | 46 | 0.5240 | -0.01 | (-2.42%) | 1 | 1 |
| 31.01.2025 11:41:57 | 45 | 0.5230 | -0.01 | (-2.61%) | 1 | 1 |
| 31.01.2025 11:41:57 | 44 | 0.5220 | -0.02 | (-2.79%) | 1 | 1 |
| 31.01.2025 11:41:57 | 43 | 0.5210 | -0.02 | (-2.98%) | 1 | 1 |
| 31.01.2025 11:35:21 | 42 | 0.5320 | -0.01 | (-0.93%) | 2 | 1 |
| 31.01.2025 11:35:21 | 41 | 0.5290 | -0.01 | (-1.49%) | 1 | 1 |
| 31.01.2025 11:35:21 | 40 | 0.5280 | -0.01 | (-1.68%) | 1 | 1 |
| 31.01.2025 11:35:21 | 39 | 0.5270 | -0.01 | (-1.86%) | 1 | 1 |
| 31.01.2025 11:35:21 | 38 | 0.5260 | -0.01 | (-2.05%) | 1 | 1 |
| 31.01.2025 11:35:21 | 37 | 0.5250 | -0.01 | (-2.23%) | 1 | 1 |
| 31.01.2025 11:35:21 | 36 | 0.5240 | -0.01 | (-2.42%) | 1 | 1 |
| 31.01.2025 11:35:21 | 35 | 0.5230 | -0.01 | (-2.61%) | 1 | 1 |
| 31.01.2025 11:35:21 | 34 | 0.5220 | -0.02 | (-2.79%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 11:27:10 | 33 | 0.5320 | -0.01 | (-0.93%) | 580 | 309 |
| 31.01.2025 11:27:10 | 32 | 0.5320 | -0.01 | (-0.93%) | 100 | 53 |
| 31.01.2025 11:27:10 | 31 | 0.5310 | -0.01 | (-1.12%) | 80 | 42 |
| 31.01.2025 11:27:10 | 30 | 0.5300 | -0.01 | (-1.30%) | 80 | 42 |
| 31.01.2025 11:27:10 | 29 | 0.5290 | -0.01 | (-1.49%) | 80 | 42 |
| 31.01.2025 11:27:10 | 28 | 0.5290 | -0.01 | (-1.49%) | 80 | 42 |
| 31.01.2025 11:17:48 | 27 | 0.5100 | -0.03 | (-5.03%) | 2500 | 1 275 |
| 31.01.2025 11:17:48 | 26 | 0.5100 | -0.03 | (-5.03%) | 1762 | 899 |
| 31.01.2025 11:17:25 | 25 | 0.5100 | -0.03 | (-5.03%) | 3978 | 2 029 |
| 31.01.2025 11:17:07 | 24 | 0.5100 | -0.03 | (-5.03%) | 2000 | 1 020 |
| 31.01.2025 11:16:33 | 23 | 0.5100 | -0.03 | (-5.03%) | 2260 | 1 153 |
| 31.01.2025 11:16:33 | 22 | 0.5100 | -0.03 | (-5.03%) | 740 | 377 |
| 31.01.2025 11:15:24 | 21 | 0.5100 | -0.03 | (-5.03%) | 100 | 51 |
| 31.01.2025 11:15:09 | 20 | 0.5100 | -0.03 | (-5.03%) | 3300 | 1 683 |
| 31.01.2025 11:14:57 | 19 | 0.5100 | -0.03 | (-5.03%) | 100 | 51 |
| 31.01.2025 11:14:46 | 18 | 0.5100 | -0.03 | (-5.03%) | 100 | 51 |
| 31.01.2025 11:14:15 | 17 | 0.5100 | -0.03 | (-5.03%) | 80 | 41 |
| 31.01.2025 11:14:15 | 16 | 0.5110 | -0.03 | (-4.84%) | 80 | 41 |
| 31.01.2025 11:11:31 | 15 | 0.5350 | -0.00 | (-0.37%) | 3300 | 1 766 |
| 31.01.2025 10:53:14 | 14 | 0.5380 | +0.00 | (+0.19%) | 3 | 2 |
| 31.01.2025 10:52:14 | 13 | 0.5240 | -0.01 | (-2.42%) | 337 | 177 |
| 31.01.2025 10:48:15 | 12 | 0.5020 | -0.04 | (-6.52%) | 1000 | 502 |
| 31.01.2025 10:48:15 | 11 | 0.5020 | -0.04 | (-6.52%) | 1075 | 540 |
| 31.01.2025 10:48:15 | 10 | 0.5030 | -0.03 | (-6.33%) | 3000 | 1 509 |
| 31.01.2025 10:48:15 | 9 | 0.5050 | -0.03 | (-5.96%) | 2545 | 1 285 |
| 31.01.2025 10:48:15 | 8 | 0.5060 | -0.03 | (-5.77%) | 3300 | 1 670 |
| 31.01.2025 10:48:15 | 7 | 0.5230 | -0.01 | (-2.61%) | 80 | 42 |
| 31.01.2025 10:38:06 | 6 | 0.5240 | -0.01 | (-2.42%) | 1120 | 587 |
| 31.01.2025 10:38:06 | 5 | 0.5240 | -0.01 | (-2.42%) | 1450 | 760 |
| 31.01.2025 09:49:13 | 4 | 0.5380 | +0.00 | (+0.19%) | 5 | 3 |
| 31.01.2025 09:49:13 | 3 | 0.5370 | 0.00 | (0.00%) | 80 | 43 |
| 31.01.2025 09:11:03 | 2 | 0.5260 | -0.01 | (-2.05%) | 730 | 384 |
| 31.01.2025 09:11:03 | 1 | 0.5260 | -0.01 | (-2.05%) | 10 | 5 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:25:41 | 22 | 0.5370 | -0.01 | (-0.92%) | 29 | 16 |
| 30.01.2025 16:24:12 | 21 | 0.5260 | -0.02 | (-2.95%) | 70 | 37 |
| 30.01.2025 16:24:12 | 20 | 0.5370 | -0.01 | (-0.92%) | 1000 | 537 |
| 30.01.2025 13:57:57 | 19 | 0.5300 | -0.01 | (-2.21%) | 980 | 519 |
| 30.01.2025 13:57:57 | 18 | 0.5340 | -0.01 | (-1.48%) | 20 | 11 |
| 30.01.2025 13:54:14 | 17 | 0.5370 | -0.01 | (-0.92%) | 130 | 70 |
| 30.01.2025 13:54:14 | 16 | 0.5370 | -0.01 | (-0.92%) | 20 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFNKS00011 |
|---|---|
| Data debiutu: | 08.06.2006 |
| Liczba akcji: | 37 941 054 |
| Kapitalizacja: | 20 298 464 |
| Enterprise Value: | 172 225 464 |
| Branża: | Rekreacja i wypoczynek |
Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są... Sfinks Polska to firma restauracyjna z sektora casual dining. Spółka zarządza sieciami Sphinx, WOOK i Chłopskie Jadło. Wszystkie marki spółki są rozwijane w modelu franczyzowym, zarówno w Polsce jak i na rynkach zagranicznych.
| Nazwa: | SFINKS POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętojańska 5a, 05-500, Piaseczno, POLSKA |
| CEO: | Sylwester Cacek |
| NIP: | 7251752913 |
| REGON: | 472247798 |
| KRS: | 0000016481 |
| Telefon: | +48 (22) 702 71 00 |
| WWW: | http://www.sfinks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
