Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.09+0.01(+0.48%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:33:05 | 8 | 2.0900 | +0.01 | (+0.48%) | 419 | 876 |
| 10:52:09 | 7 | 2.0900 | +0.01 | (+0.48%) | 210 | 439 |
| 10:29:26 | 6 | 2.0800 | 0.00 | (0.00%) | 5 | 10 |
| 10:01:41 | 5 | 2.0800 | 0.00 | (0.00%) | 75 | 156 |
| 09:44:29 | 4 | 2.0900 | +0.01 | (+0.48%) | 8 | 17 |
| 09:41:51 | 3 | 2.0900 | +0.01 | (+0.48%) | 25 | 52 |
| 09:36:09 | 2 | 2.0800 | 0.00 | (0.00%) | 55 | 114 |
| 09:00:00 | 1 | 2.0800 | 0.00 | (0.00%) | 72 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:20 | 24 | 2.0800 | +0.02 | (+0.97%) | 5 | 10 |
| 20.01.2025 16:09:16 | 23 | 2.0200 | -0.04 | (-1.94%) | 273 | 551 |
| 20.01.2025 16:09:16 | 22 | 2.0400 | -0.02 | (-0.97%) | 77 | 157 |
| 20.01.2025 15:41:09 | 21 | 2.0200 | -0.04 | (-1.94%) | 39 | 79 |
| 20.01.2025 15:41:09 | 20 | 2.0300 | -0.03 | (-1.46%) | 343 | 696 |
| 20.01.2025 15:41:09 | 19 | 2.0600 | 0.00 | (0.00%) | 118 | 243 |
| 20.01.2025 14:09:05 | 18 | 2.0900 | +0.03 | (+1.46%) | 10 | 21 |
| 20.01.2025 13:37:19 | 17 | 2.0300 | -0.03 | (-1.46%) | 540 | 1 096 |
| 20.01.2025 13:37:19 | 16 | 2.0400 | -0.02 | (-0.97%) | 800 | 1 632 |
| 20.01.2025 13:37:19 | 15 | 2.0400 | -0.02 | (-0.97%) | 50 | 102 |
| 20.01.2025 13:37:19 | 14 | 2.0500 | -0.01 | (-0.49%) | 400 | 820 |
| 20.01.2025 13:37:19 | 13 | 2.0600 | 0.00 | (0.00%) | 50 | 103 |
| 20.01.2025 13:36:20 | 12 | 2.0800 | +0.02 | (+0.97%) | 10 | 21 |
| 20.01.2025 12:38:36 | 11 | 2.0900 | +0.03 | (+1.46%) | 5 | 10 |
| 20.01.2025 12:13:30 | 10 | 2.0900 | +0.03 | (+1.46%) | 5 | 10 |
| 20.01.2025 12:12:46 | 9 | 2.0900 | +0.03 | (+1.46%) | 130 | 272 |
| 20.01.2025 10:43:35 | 8 | 2.0900 | +0.03 | (+1.46%) | 186 | 389 |
| 20.01.2025 10:43:35 | 7 | 2.0800 | +0.02 | (+0.97%) | 300 | 624 |
| 20.01.2025 10:14:11 | 6 | 2.0800 | +0.02 | (+0.97%) | 100 | 208 |
| 20.01.2025 10:11:01 | 5 | 2.0200 | -0.04 | (-1.94%) | 84 | 170 |
| 20.01.2025 10:11:01 | 4 | 2.0400 | -0.02 | (-0.97%) | 120 | 245 |
| 20.01.2025 10:11:01 | 3 | 2.0600 | 0.00 | (0.00%) | 152 | 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:54:45 | 2 | 2.0900 | +0.03 | (+1.46%) | 150 | 314 |
| 20.01.2025 09:12:54 | 1 | 2.0900 | +0.03 | (+1.46%) | 10 | 21 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:22:56 | 15 | 2.0600 | -0.03 | (-1.44%) | 48 | 99 |
| 17.01.2025 12:20:46 | 14 | 2.0500 | -0.04 | (-1.91%) | 3120 | 6 396 |
| 17.01.2025 12:20:11 | 13 | 2.0600 | -0.03 | (-1.44%) | 864 | 1 780 |
| 17.01.2025 11:51:05 | 12 | 2.0700 | -0.02 | (-0.96%) | 50 | 104 |
| 17.01.2025 11:02:29 | 11 | 2.0700 | -0.02 | (-0.96%) | 500 | 1 035 |
| 17.01.2025 10:53:08 | 10 | 2.0700 | -0.02 | (-0.96%) | 1000 | 2 070 |
| 17.01.2025 10:48:46 | 9 | 2.0700 | -0.02 | (-0.96%) | 1000 | 2 070 |
| 17.01.2025 10:34:21 | 8 | 2.0700 | -0.02 | (-0.96%) | 725 | 1 501 |
| 17.01.2025 10:16:24 | 7 | 2.1000 | +0.01 | (+0.48%) | 722 | 1 516 |
| 17.01.2025 10:16:24 | 6 | 2.0900 | 0.00 | (0.00%) | 1 | 2 |
| 17.01.2025 10:16:24 | 5 | 2.0800 | -0.01 | (-0.48%) | 77 | 160 |
| 17.01.2025 09:59:38 | 4 | 2.0600 | -0.03 | (-1.44%) | 550 | 1 133 |
| 17.01.2025 09:42:49 | 3 | 2.0600 | -0.03 | (-1.44%) | 1 | 2 |
| 17.01.2025 09:42:29 | 2 | 2.0600 | -0.03 | (-1.44%) | 107 | 220 |
| 17.01.2025 09:41:41 | 1 | 2.0600 | -0.03 | (-1.44%) | 38 | 78 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:11:03 | 19 | 2.0900 | +0.09 | (+4.50%) | 218 | 456 |
| 16.01.2025 16:09:54 | 18 | 2.0900 | +0.09 | (+4.50%) | 218 | 456 |
| 16.01.2025 16:05:52 | 17 | 2.0900 | +0.09 | (+4.50%) | 308 | 644 |
| 16.01.2025 16:05:52 | 16 | 2.0900 | +0.09 | (+4.50%) | 144 | 301 |
| 16.01.2025 15:54:54 | 15 | 2.0900 | +0.09 | (+4.50%) | 225 | 470 |
| 16.01.2025 15:31:46 | 14 | 2.0400 | +0.04 | (+2.00%) | 40 | 82 |
| 16.01.2025 15:16:34 | 13 | 2.0400 | +0.04 | (+2.00%) | 40 | 82 |
| 16.01.2025 14:22:03 | 12 | 2.0900 | +0.09 | (+4.50%) | 5 | 10 |
| 16.01.2025 14:19:07 | 11 | 2.0800 | +0.08 | (+4.00%) | 375 | 780 |
| 16.01.2025 14:18:18 | 10 | 2.0800 | +0.08 | (+4.00%) | 10 | 21 |
| 16.01.2025 14:16:57 | 9 | 2.0800 | +0.08 | (+4.00%) | 5 | 10 |
| 16.01.2025 12:18:36 | 8 | 2.0100 | +0.01 | (+0.50%) | 273 | 549 |
| 16.01.2025 12:18:36 | 7 | 2.0300 | +0.03 | (+1.50%) | 77 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:52:24 | 6 | 2.0800 | +0.08 | (+4.00%) | 30 | 62 |
| 16.01.2025 09:37:14 | 5 | 2.0900 | +0.09 | (+4.50%) | 30 | 63 |
| 16.01.2025 09:37:11 | 4 | 2.0900 | +0.09 | (+4.50%) | 26 | 54 |
| 16.01.2025 09:37:11 | 3 | 2.0900 | +0.09 | (+4.50%) | 4 | 8 |
| 16.01.2025 09:31:03 | 2 | 2.0900 | +0.09 | (+4.50%) | 25 | 52 |
| 16.01.2025 09:06:28 | 1 | 2.0900 | +0.09 | (+4.50%) | 50 | 105 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 16 | 2.0000 | -0.02 | (-0.99%) | 479 | 958 |
| 15.01.2025 17:00:00 | 15 | 2.0000 | -0.02 | (-0.99%) | 30 | 60 |
| 15.01.2025 16:39:07 | 14 | 2.0800 | +0.06 | (+2.97%) | 5 | 10 |
| 15.01.2025 16:24:31 | 13 | 2.0700 | +0.05 | (+2.48%) | 210 | 435 |
| 15.01.2025 16:20:55 | 12 | 2.0000 | -0.02 | (-0.99%) | 350 | 700 |
| 15.01.2025 15:40:47 | 11 | 2.0700 | +0.05 | (+2.48%) | 25 | 52 |
| 15.01.2025 14:38:58 | 10 | 2.0000 | -0.02 | (-0.99%) | 210 | 420 |
| 15.01.2025 14:38:58 | 9 | 2.0000 | -0.02 | (-0.99%) | 10 | 20 |
| 15.01.2025 13:04:38 | 8 | 2.0800 | +0.06 | (+2.97%) | 150 | 312 |
| 15.01.2025 12:08:27 | 7 | 2.0800 | +0.06 | (+2.97%) | 20 | 42 |
| 15.01.2025 11:28:27 | 6 | 2.0300 | +0.01 | (+0.50%) | 380 | 771 |
| 15.01.2025 11:28:27 | 5 | 2.0400 | +0.02 | (+0.99%) | 235 | 479 |
| 15.01.2025 11:15:52 | 4 | 2.0200 | 0.00 | (0.00%) | 8 | 16 |
| 15.01.2025 10:29:54 | 3 | 2.0000 | -0.02 | (-0.99%) | 6 | 12 |
| 15.01.2025 09:23:49 | 2 | 2.0000 | -0.02 | (-0.99%) | 400 | 800 |
| 15.01.2025 09:05:37 | 1 | 2.0000 | -0.02 | (-0.99%) | 201 | 402 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:43:03 | 39 | 2.0200 | -0.06 | (-2.88%) | 5 | 10 |
| 14.01.2025 16:08:09 | 38 | 2.0400 | -0.04 | (-1.92%) | 30 | 61 |
| 14.01.2025 16:08:09 | 37 | 2.0500 | -0.03 | (-1.44%) | 400 | 820 |
| 14.01.2025 16:08:09 | 36 | 2.0500 | -0.03 | (-1.44%) | 30 | 62 |
| 14.01.2025 16:08:09 | 35 | 2.0600 | -0.02 | (-0.96%) | 30 | 62 |
| 14.01.2025 15:50:30 | 34 | 2.1000 | +0.02 | (+0.96%) | 1000 | 2 100 |
| 14.01.2025 15:36:42 | 33 | 2.1000 | +0.02 | (+0.96%) | 500 | 1 050 |
| 14.01.2025 15:35:56 | 32 | 2.1000 | +0.02 | (+0.96%) | 500 | 1 050 |
| 14.01.2025 14:27:08 | 31 | 2.1000 | +0.02 | (+0.96%) | 1000 | 2 100 |
| 14.01.2025 14:27:08 | 30 | 2.1400 | +0.06 | (+2.88%) | 246 | 526 |
| 14.01.2025 14:24:22 | 29 | 2.1400 | +0.06 | (+2.88%) | 1427 | 3 054 |
| 14.01.2025 13:55:54 | 28 | 2.1400 | +0.06 | (+2.88%) | 209 | 447 |
| 14.01.2025 13:46:39 | 27 | 2.2000 | +0.12 | (+5.77%) | 994 | 2 187 |
| 14.01.2025 13:37:24 | 26 | 2.2000 | +0.12 | (+5.77%) | 6 | 13 |
| 14.01.2025 12:57:06 | 25 | 2.2000 | +0.12 | (+5.77%) | 1000 | 2 200 |
| 14.01.2025 12:54:13 | 24 | 2.1400 | +0.06 | (+2.88%) | 91 | 195 |
| 14.01.2025 12:49:06 | 23 | 2.1400 | +0.06 | (+2.88%) | 27 | 58 |
| 14.01.2025 12:44:35 | 22 | 2.3500 | +0.27 | (+12.98%) | 17 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 92 053 862 |
| Enterprise Value: | 99 521 862 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
