Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
2.24-0.02(-0.88%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:38:37 | 31 | 2.2400 | -0.02 | (-0.88%) | 5 | 11 |
| 21.02.2025 13:59:13 | 30 | 2.2400 | -0.02 | (-0.88%) | 168 | 376 |
| 21.02.2025 13:59:13 | 29 | 2.2300 | -0.03 | (-1.33%) | 35 | 78 |
| 21.02.2025 13:59:13 | 28 | 2.2300 | -0.03 | (-1.33%) | 5 | 11 |
| 21.02.2025 12:51:51 | 27 | 2.1700 | -0.09 | (-3.98%) | 15 | 33 |
| 21.02.2025 12:51:51 | 26 | 2.1800 | -0.08 | (-3.54%) | 35 | 76 |
| 21.02.2025 12:38:15 | 25 | 2.2400 | -0.02 | (-0.88%) | 70 | 157 |
| 21.02.2025 12:36:17 | 24 | 2.2400 | -0.02 | (-0.88%) | 7 | 16 |
| 21.02.2025 12:36:17 | 23 | 2.2400 | -0.02 | (-0.88%) | 5 | 11 |
| 21.02.2025 12:36:17 | 22 | 2.2300 | -0.03 | (-1.33%) | 5 | 11 |
| 21.02.2025 12:36:17 | 21 | 2.2300 | -0.03 | (-1.33%) | 5 | 11 |
| 21.02.2025 12:06:52 | 20 | 2.1800 | -0.08 | (-3.54%) | 5 | 11 |
| 21.02.2025 11:48:02 | 19 | 2.2000 | -0.06 | (-2.65%) | 2500 | 5 500 |
| 21.02.2025 11:36:27 | 18 | 2.1600 | -0.10 | (-4.42%) | 7049 | 15 226 |
| 21.02.2025 11:36:22 | 17 | 2.1600 | -0.10 | (-4.42%) | 5 | 11 |
| 21.02.2025 11:36:22 | 16 | 2.1600 | -0.10 | (-4.42%) | 1500 | 3 240 |
| 21.02.2025 11:36:22 | 15 | 2.1700 | -0.09 | (-3.98%) | 2000 | 4 340 |
| 21.02.2025 11:36:22 | 14 | 2.1800 | -0.08 | (-3.54%) | 10 | 22 |
| 21.02.2025 11:36:22 | 13 | 2.2000 | -0.06 | (-2.65%) | 200 | 440 |
| 21.02.2025 11:36:22 | 12 | 2.2000 | -0.06 | (-2.65%) | 1000 | 2 200 |
| 21.02.2025 11:36:22 | 11 | 2.2100 | -0.05 | (-2.21%) | 306 | 676 |
| 21.02.2025 10:17:47 | 10 | 2.2500 | -0.01 | (-0.44%) | 885 | 1 991 |
| 21.02.2025 10:06:07 | 9 | 2.2100 | -0.05 | (-2.21%) | 773 | 1 708 |
| 21.02.2025 09:36:55 | 8 | 2.2100 | -0.05 | (-2.21%) | 21 | 46 |
| 21.02.2025 09:36:40 | 7 | 2.2200 | -0.04 | (-1.77%) | 400 | 888 |
| 21.02.2025 09:36:40 | 6 | 2.2200 | -0.04 | (-1.77%) | 100 | 222 |
| 21.02.2025 09:21:26 | 5 | 2.2500 | -0.01 | (-0.44%) | 46 | 104 |
| 21.02.2025 09:01:44 | 4 | 2.2500 | -0.01 | (-0.44%) | 10 | 23 |
| 21.02.2025 09:00:00 | 3 | 2.2500 | -0.01 | (-0.44%) | 263 | 592 |
| 21.02.2025 09:00:00 | 2 | 2.2500 | -0.01 | (-0.44%) | 258 | 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:00:00 | 1 | 2.2500 | -0.01 | (-0.44%) | 1153 | 2 594 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:00:39 | 68 | 2.2600 | 0.00 | (0.00%) | 177 | 400 |
| 20.02.2025 15:43:55 | 67 | 2.2300 | -0.03 | (-1.33%) | 1000 | 2 230 |
| 20.02.2025 15:37:22 | 66 | 2.2300 | -0.03 | (-1.33%) | 100 | 223 |
| 20.02.2025 14:23:44 | 65 | 2.2300 | -0.03 | (-1.33%) | 5 | 11 |
| 20.02.2025 13:44:39 | 64 | 2.2300 | -0.03 | (-1.33%) | 50 | 112 |
| 20.02.2025 13:36:20 | 63 | 2.2300 | -0.03 | (-1.33%) | 95 | 212 |
| 20.02.2025 13:36:20 | 62 | 2.2400 | -0.02 | (-0.88%) | 5 | 11 |
| 20.02.2025 12:40:30 | 61 | 2.2900 | +0.03 | (+1.33%) | 5 | 11 |
| 20.02.2025 12:40:30 | 60 | 2.2900 | +0.03 | (+1.33%) | 391 | 895 |
| 20.02.2025 12:29:13 | 59 | 2.2900 | +0.03 | (+1.33%) | 9 | 21 |
| 20.02.2025 12:21:16 | 58 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 20.02.2025 11:57:56 | 57 | 2.2800 | +0.02 | (+0.88%) | 311 | 709 |
| 20.02.2025 11:57:56 | 56 | 2.2700 | +0.01 | (+0.44%) | 5 | 11 |
| 20.02.2025 11:57:56 | 55 | 2.2500 | -0.01 | (-0.44%) | 5 | 11 |
| 20.02.2025 11:57:56 | 54 | 2.2500 | -0.01 | (-0.44%) | 100 | 225 |
| 20.02.2025 11:56:37 | 53 | 2.2100 | -0.05 | (-2.21%) | 10 | 22 |
| 20.02.2025 11:56:21 | 52 | 2.2100 | -0.05 | (-2.21%) | 10 | 22 |
| 20.02.2025 11:30:33 | 51 | 2.2900 | +0.03 | (+1.33%) | 600 | 1 374 |
| 20.02.2025 11:20:36 | 50 | 2.3000 | +0.04 | (+1.77%) | 495 | 1 139 |
| 20.02.2025 11:20:36 | 49 | 2.2900 | +0.03 | (+1.33%) | 5 | 11 |
| 20.02.2025 11:07:37 | 48 | 2.3000 | +0.04 | (+1.77%) | 25 | 58 |
| 20.02.2025 11:06:56 | 47 | 2.2100 | -0.05 | (-2.21%) | 970 | 2 144 |
| 20.02.2025 11:05:46 | 46 | 2.2100 | -0.05 | (-2.21%) | 30 | 66 |
| 20.02.2025 11:05:46 | 45 | 2.2200 | -0.04 | (-1.77%) | 800 | 1 776 |
| 20.02.2025 11:05:46 | 44 | 2.2400 | -0.02 | (-0.88%) | 20 | 45 |
| 20.02.2025 10:42:18 | 43 | 2.3000 | +0.04 | (+1.77%) | 389 | 895 |
| 20.02.2025 09:46:37 | 42 | 2.3000 | +0.04 | (+1.77%) | 1000 | 2 300 |
| 20.02.2025 09:46:37 | 41 | 2.3100 | +0.05 | (+2.21%) | 271 | 626 |
| 20.02.2025 09:46:37 | 40 | 2.3200 | +0.06 | (+2.65%) | 289 | 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:46:18 | 39 | 2.3400 | +0.08 | (+3.54%) | 150 | 351 |
| 20.02.2025 09:46:00 | 38 | 2.3200 | +0.06 | (+2.65%) | 520 | 1 206 |
| 20.02.2025 09:42:46 | 37 | 2.3200 | +0.06 | (+2.65%) | 48 | 111 |
| 20.02.2025 09:35:37 | 36 | 2.3400 | +0.08 | (+3.54%) | 1043 | 2 441 |
| 20.02.2025 09:33:36 | 35 | 2.3500 | +0.09 | (+3.98%) | 1229 | 2 888 |
| 20.02.2025 09:33:20 | 34 | 2.3100 | +0.05 | (+2.21%) | 25 | 58 |
| 20.02.2025 09:27:45 | 33 | 2.3100 | +0.05 | (+2.21%) | 30 | 69 |
| 20.02.2025 09:27:21 | 32 | 2.3100 | +0.05 | (+2.21%) | 8 | 18 |
| 20.02.2025 09:22:33 | 31 | 2.3500 | +0.09 | (+3.98%) | 102 | 240 |
| 20.02.2025 09:21:14 | 30 | 2.3100 | +0.05 | (+2.21%) | 1666 | 3 848 |
| 20.02.2025 09:21:14 | 29 | 2.3100 | +0.05 | (+2.21%) | 226 | 522 |
| 20.02.2025 09:18:21 | 28 | 2.3500 | +0.09 | (+3.98%) | 5 | 12 |
| 20.02.2025 09:16:17 | 27 | 2.3500 | +0.09 | (+3.98%) | 850 | 1 998 |
| 20.02.2025 09:06:10 | 26 | 2.3000 | +0.04 | (+1.77%) | 800 | 1 840 |
| 20.02.2025 09:05:29 | 25 | 2.4000 | +0.14 | (+6.19%) | 8 | 19 |
| 20.02.2025 09:05:29 | 24 | 2.3400 | +0.08 | (+3.54%) | 142 | 332 |
| 20.02.2025 09:03:50 | 23 | 2.3000 | +0.04 | (+1.77%) | 5 | 12 |
| 20.02.2025 09:03:33 | 22 | 2.3000 | +0.04 | (+1.77%) | 49 | 113 |
| 20.02.2025 09:01:51 | 21 | 2.4900 | +0.23 | (+10.18%) | 200 | 498 |
| 20.02.2025 09:01:51 | 20 | 2.4900 | +0.23 | (+10.18%) | 500 | 1 245 |
| 20.02.2025 09:01:51 | 19 | 2.4400 | +0.18 | (+7.96%) | 1500 | 3 660 |
| 20.02.2025 09:01:51 | 18 | 2.4000 | +0.14 | (+6.19%) | 175 | 420 |
| 20.02.2025 09:01:51 | 17 | 2.3600 | +0.10 | (+4.42%) | 20 | 47 |
| 20.02.2025 09:01:51 | 16 | 2.3500 | +0.09 | (+3.98%) | 2000 | 4 700 |
| 20.02.2025 09:01:51 | 15 | 2.3500 | +0.09 | (+3.98%) | 10 | 24 |
| 20.02.2025 09:01:51 | 14 | 2.3500 | +0.09 | (+3.98%) | 595 | 1 398 |
| 20.02.2025 09:01:42 | 13 | 2.3500 | +0.09 | (+3.98%) | 455 | 1 069 |
| 20.02.2025 09:01:42 | 12 | 2.3500 | +0.09 | (+3.98%) | 1483 | 3 485 |
| 20.02.2025 09:01:42 | 11 | 2.3000 | +0.04 | (+1.77%) | 1000 | 2 300 |
| 20.02.2025 09:01:42 | 10 | 2.3000 | +0.04 | (+1.77%) | 2062 | 4 743 |
| 20.02.2025 09:01:37 | 9 | 2.3000 | +0.04 | (+1.77%) | 573 | 1 318 |
| 20.02.2025 09:01:37 | 8 | 2.3000 | +0.04 | (+1.77%) | 789 | 1 815 |
| 20.02.2025 09:01:37 | 7 | 2.2900 | +0.03 | (+1.33%) | 600 | 1 374 |
| 20.02.2025 09:01:37 | 6 | 2.2800 | +0.02 | (+0.88%) | 5 | 11 |
| 20.02.2025 09:01:37 | 5 | 2.2800 | +0.02 | (+0.88%) | 650 | 1 482 |
| 20.02.2025 09:01:37 | 4 | 2.2800 | +0.02 | (+0.88%) | 1266 | 2 886 |
| 20.02.2025 09:01:37 | 3 | 2.2800 | +0.02 | (+0.88%) | 1117 | 2 547 |
| 20.02.2025 09:00:00 | 2 | 2.2800 | +0.02 | (+0.88%) | 21 | 48 |
| 20.02.2025 09:00:00 | 1 | 2.2800 | +0.02 | (+0.88%) | 500 | 1 140 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 93 | 2.2600 | +0.16 | (+7.62%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 98 660 598 |
| Enterprise Value: | 113 514 598 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
