Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
1.910+0.010(+0.53%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:35 | 22 | 1.9100 | +0.01 | (+0.53%) | 6 | 11 |
| 20.12.2024 16:16:50 | 21 | 1.9000 | 0.00 | (0.00%) | 290 | 551 |
| 20.12.2024 15:45:18 | 20 | 1.9100 | +0.01 | (+0.53%) | 20 | 38 |
| 20.12.2024 14:13:13 | 19 | 1.9000 | 0.00 | (0.00%) | 570 | 1 083 |
| 20.12.2024 14:13:13 | 18 | 1.9000 | 0.00 | (0.00%) | 130 | 247 |
| 20.12.2024 12:57:16 | 17 | 1.9000 | 0.00 | (0.00%) | 100 | 190 |
| 20.12.2024 12:57:16 | 16 | 1.9200 | +0.02 | (+1.05%) | 1100 | 2 112 |
| 20.12.2024 12:42:02 | 15 | 1.9200 | +0.02 | (+1.05%) | 50 | 96 |
| 20.12.2024 12:36:17 | 14 | 1.9200 | +0.02 | (+1.05%) | 518 | 995 |
| 20.12.2024 12:29:50 | 13 | 1.9200 | +0.02 | (+1.05%) | 90 | 173 |
| 20.12.2024 11:22:31 | 12 | 1.9000 | 0.00 | (0.00%) | 5 | 10 |
| 20.12.2024 10:56:34 | 11 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 10:56:31 | 10 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 10:56:29 | 9 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 10:56:24 | 8 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 10:56:16 | 7 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 10:55:26 | 6 | 1.9000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 10:45:00 | 5 | 1.9200 | +0.02 | (+1.05%) | 6 | 12 |
| 20.12.2024 09:37:27 | 4 | 1.9200 | +0.02 | (+1.05%) | 650 | 1 248 |
| 20.12.2024 09:02:19 | 3 | 1.9200 | +0.02 | (+1.05%) | 700 | 1 344 |
| 20.12.2024 09:01:07 | 2 | 1.9200 | +0.02 | (+1.05%) | 20 | 38 |
| 20.12.2024 09:00:00 | 1 | 1.9200 | +0.02 | (+1.05%) | 506 | 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:37:27 | 15 | 1.9000 | -0.05 | (-2.56%) | 326 | 619 |
| 19.12.2024 16:29:23 | 14 | 1.9000 | -0.05 | (-2.56%) | 20 | 38 |
| 19.12.2024 16:20:37 | 13 | 1.9000 | -0.05 | (-2.56%) | 274 | 521 |
| 19.12.2024 15:51:22 | 12 | 1.9200 | -0.03 | (-1.54%) | 10 | 19 |
| 19.12.2024 15:50:48 | 11 | 1.9200 | -0.03 | (-1.54%) | 873 | 1 676 |
| 19.12.2024 15:18:36 | 10 | 1.9900 | +0.04 | (+2.05%) | 1132 | 2 253 |
| 19.12.2024 15:18:36 | 9 | 1.9900 | +0.04 | (+2.05%) | 71 | 141 |
| 19.12.2024 15:18:36 | 8 | 1.9900 | +0.04 | (+2.05%) | 335 | 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:18:36 | 7 | 1.9750 | +0.03 | (+1.28%) | 10 | 20 |
| 19.12.2024 15:18:36 | 6 | 1.9600 | +0.01 | (+0.51%) | 71 | 139 |
| 19.12.2024 15:18:36 | 5 | 1.9500 | 0.00 | (0.00%) | 500 | 975 |
| 19.12.2024 15:18:36 | 4 | 1.9500 | 0.00 | (0.00%) | 465 | 907 |
| 19.12.2024 13:07:59 | 3 | 1.9200 | -0.03 | (-1.54%) | 1000 | 1 920 |
| 19.12.2024 10:53:58 | 2 | 1.9500 | 0.00 | (0.00%) | 20 | 39 |
| 19.12.2024 10:29:31 | 1 | 1.9200 | -0.03 | (-1.54%) | 6 | 12 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:44:19 | 15 | 1.9500 | +0.04 | (+2.09%) | 6 | 12 |
| 18.12.2024 15:59:29 | 14 | 1.9100 | 0.00 | (0.00%) | 94 | 180 |
| 18.12.2024 15:09:56 | 13 | 1.9500 | +0.04 | (+2.09%) | 26 | 51 |
| 18.12.2024 14:49:35 | 12 | 1.9100 | 0.00 | (0.00%) | 22 | 42 |
| 18.12.2024 14:48:19 | 11 | 1.9500 | +0.04 | (+2.09%) | 483 | 942 |
| 18.12.2024 14:48:19 | 10 | 1.9500 | +0.04 | (+2.09%) | 540 | 1 053 |
| 18.12.2024 14:48:19 | 9 | 1.9500 | +0.04 | (+2.09%) | 29 | 57 |
| 18.12.2024 14:48:19 | 8 | 1.9200 | +0.01 | (+0.52%) | 57 | 109 |
| 18.12.2024 13:08:00 | 7 | 1.9100 | 0.00 | (0.00%) | 300 | 573 |
| 18.12.2024 12:33:43 | 6 | 1.9200 | +0.01 | (+0.52%) | 66 | 127 |
| 18.12.2024 10:57:35 | 5 | 1.9200 | +0.01 | (+0.52%) | 1194 | 2 292 |
| 18.12.2024 10:36:24 | 4 | 1.9100 | 0.00 | (0.00%) | 4148 | 7 923 |
| 18.12.2024 09:58:20 | 3 | 1.9000 | -0.01 | (-0.52%) | 40 | 76 |
| 18.12.2024 09:25:24 | 2 | 1.9000 | -0.01 | (-0.52%) | 72 | 137 |
| 18.12.2024 09:25:24 | 1 | 1.9000 | -0.01 | (-0.52%) | 27 | 51 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:05 | 11 | 1.9100 | -0.05 | (-2.55%) | 400 | 764 |
| 17.12.2024 16:47:05 | 10 | 1.9100 | -0.05 | (-2.55%) | 528 | 1 008 |
| 17.12.2024 16:46:17 | 9 | 1.9200 | -0.04 | (-2.04%) | 6 | 12 |
| 17.12.2024 15:49:12 | 8 | 1.9200 | -0.04 | (-2.04%) | 204 | 392 |
| 17.12.2024 15:37:29 | 7 | 1.9200 | -0.04 | (-2.04%) | 469 | 900 |
| 17.12.2024 14:03:25 | 6 | 1.9200 | -0.04 | (-2.04%) | 150 | 288 |
| 17.12.2024 13:39:13 | 5 | 1.9200 | -0.04 | (-2.04%) | 5 | 10 |
| 17.12.2024 13:37:59 | 4 | 1.9200 | -0.04 | (-2.04%) | 5 | 10 |
| 17.12.2024 11:38:01 | 3 | 1.9550 | -0.00 | (-0.26%) | 31 | 61 |
| 17.12.2024 11:03:33 | 2 | 1.9600 | 0.00 | (0.00%) | 111 | 218 |
| 17.12.2024 09:51:47 | 1 | 1.9600 | 0.00 | (0.00%) | 994 | 1 948 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:32:31 | 12 | 1.9600 | +0.04 | (+2.08%) | 6 | 12 |
| 16.12.2024 15:09:24 | 11 | 1.9400 | +0.02 | (+1.04%) | 2000 | 3 880 |
| 16.12.2024 12:39:16 | 10 | 1.9200 | 0.00 | (0.00%) | 280 | 538 |
| 16.12.2024 12:24:12 | 9 | 1.9200 | 0.00 | (0.00%) | 300 | 576 |
| 16.12.2024 12:24:12 | 8 | 1.9200 | 0.00 | (0.00%) | 1200 | 2 304 |
| 16.12.2024 11:56:53 | 7 | 1.9200 | 0.00 | (0.00%) | 876 | 1 682 |
| 16.12.2024 11:56:53 | 6 | 1.9200 | 0.00 | (0.00%) | 324 | 622 |
| 16.12.2024 11:45:29 | 5 | 1.9200 | 0.00 | (0.00%) | 10 | 19 |
| 16.12.2024 10:43:18 | 4 | 1.9200 | 0.00 | (0.00%) | 16 | 31 |
| 16.12.2024 09:02:50 | 3 | 1.9200 | 0.00 | (0.00%) | 1000 | 1 920 |
| 16.12.2024 09:02:50 | 2 | 1.9200 | 0.00 | (0.00%) | 800 | 1 536 |
| 16.12.2024 09:00:00 | 1 | 1.9200 | 0.00 | (0.00%) | 1200 | 2 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 84 125 778 |
| Enterprise Value: | 91 593 778 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
