Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SFD
3.80-0.16(-4.04%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:47 | 106 | 3.8000 | -0.16 | (-4.04%) | 20 | 76 |
| 15:03:21 | 105 | 3.7900 | -0.17 | (-4.29%) | 232 | 879 |
| 14:38:49 | 104 | 3.8000 | -0.16 | (-4.04%) | 390 | 1 482 |
| 14:38:49 | 103 | 3.7900 | -0.17 | (-4.29%) | 376 | 1 425 |
| 14:38:49 | 102 | 3.7800 | -0.18 | (-4.55%) | 4 | 15 |
| 14:38:49 | 101 | 3.7700 | -0.19 | (-4.80%) | 230 | 867 |
| 14:38:11 | 100 | 3.6700 | -0.29 | (-7.32%) | 80 | 294 |
| 14:29:50 | 99 | 3.7900 | -0.17 | (-4.29%) | 40 | 152 |
| 14:22:05 | 98 | 3.7900 | -0.17 | (-4.29%) | 135 | 512 |
| 14:16:19 | 97 | 3.7000 | -0.26 | (-6.57%) | 655 | 2 424 |
| 14:11:24 | 96 | 3.7000 | -0.26 | (-6.57%) | 700 | 2 590 |
| 14:11:24 | 95 | 3.7000 | -0.26 | (-6.57%) | 300 | 1 110 |
| 14:10:07 | 94 | 3.7100 | -0.25 | (-6.31%) | 950 | 3 525 |
| 14:09:56 | 93 | 3.7200 | -0.24 | (-6.06%) | 366 | 1 362 |
| 14:06:34 | 92 | 3.7200 | -0.24 | (-6.06%) | 234 | 870 |
| 13:58:43 | 91 | 3.7300 | -0.23 | (-5.81%) | 237 | 884 |
| 13:57:18 | 90 | 3.7300 | -0.23 | (-5.81%) | 123 | 459 |
| 13:57:18 | 89 | 3.7400 | -0.22 | (-5.56%) | 49 | 183 |
| 13:57:18 | 88 | 3.7400 | -0.22 | (-5.56%) | 4 | 15 |
| 13:39:35 | 87 | 3.7900 | -0.17 | (-4.29%) | 8 | 30 |
| 12:58:59 | 86 | 3.7500 | -0.21 | (-5.30%) | 250 | 938 |
| 12:58:59 | 85 | 3.7500 | -0.21 | (-5.30%) | 216 | 810 |
| 12:46:47 | 84 | 3.8100 | -0.15 | (-3.79%) | 8 | 30 |
| 12:02:58 | 83 | 3.7300 | -0.23 | (-5.81%) | 4 | 15 |
| 11:50:57 | 82 | 3.8600 | -0.10 | (-2.53%) | 10 | 39 |
| 11:30:17 | 81 | 3.7200 | -0.24 | (-6.06%) | 258 | 960 |
| 11:30:17 | 80 | 3.7500 | -0.21 | (-5.30%) | 100 | 375 |
| 11:30:17 | 79 | 3.7500 | -0.21 | (-5.30%) | 192 | 720 |
| 11:02:40 | 78 | 3.8600 | -0.10 | (-2.53%) | 100 | 386 |
| 10:47:25 | 77 | 3.7300 | -0.23 | (-5.81%) | 64 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:42 | 76 | 3.8600 | -0.10 | (-2.53%) | 448 | 1 729 |
| 10:36:35 | 75 | 3.8600 | -0.10 | (-2.53%) | 987 | 3 810 |
| 10:36:23 | 74 | 3.8600 | -0.10 | (-2.53%) | 956 | 3 690 |
| 10:36:23 | 73 | 3.8600 | -0.10 | (-2.53%) | 209 | 807 |
| 10:28:43 | 72 | 3.8500 | -0.11 | (-2.78%) | 14 | 54 |
| 10:27:50 | 71 | 3.7300 | -0.23 | (-5.81%) | 282 | 1 052 |
| 10:27:50 | 70 | 3.7400 | -0.22 | (-5.56%) | 208 | 778 |
| 10:27:18 | 69 | 3.8000 | -0.16 | (-4.04%) | 10 | 38 |
| 10:20:20 | 68 | 3.8600 | -0.10 | (-2.53%) | 15 | 58 |
| 10:12:55 | 67 | 3.8600 | -0.10 | (-2.53%) | 5 | 19 |
| 10:09:37 | 66 | 3.8600 | -0.10 | (-2.53%) | 8 | 31 |
| 10:08:40 | 65 | 3.7300 | -0.23 | (-5.81%) | 140 | 522 |
| 09:48:53 | 64 | 3.8800 | -0.08 | (-2.02%) | 4 | 16 |
| 09:48:53 | 63 | 3.7400 | -0.22 | (-5.56%) | 6 | 22 |
| 09:48:31 | 62 | 3.7400 | -0.22 | (-5.56%) | 4 | 15 |
| 09:48:21 | 61 | 3.7400 | -0.22 | (-5.56%) | 109 | 408 |
| 09:47:46 | 60 | 3.7400 | -0.22 | (-5.56%) | 104 | 389 |
| 09:47:20 | 59 | 3.7400 | -0.22 | (-5.56%) | 65 | 243 |
| 09:46:27 | 58 | 3.7400 | -0.22 | (-5.56%) | 5 | 19 |
| 09:43:12 | 57 | 3.7400 | -0.22 | (-5.56%) | 5 | 19 |
| 09:42:39 | 56 | 3.7400 | -0.22 | (-5.56%) | 10 | 37 |
| 09:42:31 | 55 | 3.7400 | -0.22 | (-5.56%) | 192 | 718 |
| 09:42:31 | 54 | 3.7300 | -0.23 | (-5.81%) | 208 | 776 |
| 09:40:13 | 53 | 3.6600 | -0.30 | (-7.58%) | 7 | 26 |
| 09:40:13 | 52 | 3.6600 | -0.30 | (-7.58%) | 486 | 1 779 |
| 09:40:13 | 51 | 3.6700 | -0.29 | (-7.32%) | 84 | 308 |
| 09:40:13 | 50 | 3.6700 | -0.29 | (-7.32%) | 100 | 367 |
| 09:39:32 | 49 | 3.7000 | -0.26 | (-6.57%) | 1600 | 5 920 |
| 09:39:32 | 48 | 3.7000 | -0.26 | (-6.57%) | 1 | 4 |
| 09:39:22 | 47 | 3.7000 | -0.26 | (-6.57%) | 4 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:22 | 46 | 3.7200 | -0.24 | (-6.06%) | 500 | 1 860 |
| 09:39:22 | 45 | 3.7200 | -0.24 | (-6.06%) | 10 | 37 |
| 09:39:09 | 44 | 3.7300 | -0.23 | (-5.81%) | 266 | 992 |
| 09:39:09 | 43 | 3.7300 | -0.23 | (-5.81%) | 160 | 597 |
| 09:33:21 | 42 | 3.7400 | -0.22 | (-5.56%) | 100 | 374 |
| 09:27:47 | 41 | 3.7400 | -0.22 | (-5.56%) | 600 | 2 244 |
| 09:27:47 | 40 | 3.7400 | -0.22 | (-5.56%) | 500 | 1 870 |
| 09:27:47 | 39 | 3.7400 | -0.22 | (-5.56%) | 260 | 972 |
| 09:24:02 | 38 | 3.7600 | -0.20 | (-5.05%) | 600 | 2 256 |
| 09:20:51 | 37 | 3.8300 | -0.13 | (-3.28%) | 500 | 1 915 |
| 09:18:21 | 36 | 3.7400 | -0.22 | (-5.56%) | 5 | 19 |
| 09:18:21 | 35 | 3.7400 | -0.22 | (-5.56%) | 1800 | 6 732 |
| 09:18:11 | 34 | 3.7500 | -0.21 | (-5.30%) | 1000 | 3 750 |
| 09:18:11 | 33 | 3.7500 | -0.21 | (-5.30%) | 98 | 368 |
| 09:18:05 | 32 | 3.7500 | -0.21 | (-5.30%) | 88 | 330 |
| 09:17:56 | 31 | 3.7400 | -0.22 | (-5.56%) | 200 | 748 |
| 09:17:56 | 30 | 3.7500 | -0.21 | (-5.30%) | 1000 | 3 750 |
| 09:17:56 | 29 | 3.7500 | -0.21 | (-5.30%) | 187 | 701 |
| 09:17:43 | 28 | 3.7900 | -0.17 | (-4.29%) | 500 | 1 895 |
| 09:17:33 | 27 | 3.8000 | -0.16 | (-4.04%) | 176 | 669 |
| 09:17:21 | 26 | 3.8000 | -0.16 | (-4.04%) | 3 | 11 |
| 09:17:21 | 25 | 3.8000 | -0.16 | (-4.04%) | 55 | 209 |
| 09:16:12 | 24 | 3.8100 | -0.15 | (-3.79%) | 182 | 693 |
| 09:15:47 | 23 | 3.8400 | -0.12 | (-3.03%) | 126 | 484 |
| 09:14:23 | 22 | 3.8400 | -0.12 | (-3.03%) | 30 | 115 |
| 09:14:23 | 21 | 3.8400 | -0.12 | (-3.03%) | 25 | 96 |
| 09:14:23 | 20 | 3.8400 | -0.12 | (-3.03%) | 19 | 73 |
| 09:14:23 | 19 | 3.8600 | -0.10 | (-2.53%) | 3 | 12 |
| 09:14:23 | 18 | 3.8600 | -0.10 | (-2.53%) | 4 | 15 |
| 09:10:00 | 17 | 3.8600 | -0.10 | (-2.53%) | 1 | 4 |
| 09:09:35 | 16 | 3.8800 | -0.08 | (-2.02%) | 700 | 2 716 |
| 09:09:23 | 15 | 3.9000 | -0.06 | (-1.52%) | 6 | 23 |
| 09:08:37 | 14 | 3.9100 | -0.05 | (-1.26%) | 10 | 39 |
| 09:08:37 | 13 | 3.9100 | -0.05 | (-1.26%) | 5 | 20 |
| 09:08:15 | 12 | 3.9200 | -0.04 | (-1.01%) | 10 | 39 |
| 09:03:51 | 11 | 4.0000 | +0.04 | (+1.01%) | 3 | 12 |
| 09:03:10 | 10 | 3.9300 | -0.03 | (-0.76%) | 2346 | 9 220 |
| 09:03:10 | 9 | 3.9300 | -0.03 | (-0.76%) | 3 | 12 |
| 09:03:10 | 8 | 3.9300 | -0.03 | (-0.76%) | 628 | 2 468 |
| 09:02:54 | 7 | 3.9400 | -0.02 | (-0.51%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 167 370 658 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
