Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
1.615-0.125(-7.18%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:05:12 | 24 | 1.6150 | -0.12 | (-7.18%) | 18 | 29 |
26.04.2024 16:05:12 | 23 | 1.6200 | -0.12 | (-6.90%) | 7 | 11 |
26.04.2024 16:05:12 | 22 | 1.6200 | -0.12 | (-6.90%) | 20 | 32 |
26.04.2024 16:05:12 | 21 | 1.6200 | -0.12 | (-6.90%) | 1000 | 1 620 |
26.04.2024 15:47:51 | 20 | 1.6700 | -0.07 | (-4.02%) | 900 | 1 503 |
26.04.2024 15:47:06 | 19 | 1.6650 | -0.07 | (-4.31%) | 1000 | 1 665 |
26.04.2024 15:08:21 | 18 | 1.6700 | -0.07 | (-4.02%) | 73 | 122 |
26.04.2024 15:07:33 | 17 | 1.6800 | -0.06 | (-3.45%) | 17 | 29 |
26.04.2024 15:00:38 | 16 | 1.7300 | -0.01 | (-0.57%) | 155 | 268 |
26.04.2024 15:00:38 | 15 | 1.7300 | -0.01 | (-0.57%) | 20 | 35 |
26.04.2024 11:43:13 | 14 | 1.7350 | -0.00 | (-0.29%) | 130 | 226 |
26.04.2024 11:27:10 | 13 | 1.6150 | -0.12 | (-7.18%) | 743 | 1 200 |
26.04.2024 11:27:10 | 12 | 1.6150 | -0.12 | (-7.18%) | 40 | 65 |
26.04.2024 11:27:10 | 11 | 1.6200 | -0.12 | (-6.90%) | 70 | 113 |
26.04.2024 11:27:10 | 10 | 1.6250 | -0.11 | (-6.61%) | 20 | 33 |
26.04.2024 11:27:10 | 9 | 1.6300 | -0.11 | (-6.32%) | 7 | 11 |
26.04.2024 11:27:10 | 8 | 1.6500 | -0.09 | (-5.17%) | 120 | 198 |
26.04.2024 10:09:50 | 7 | 1.7800 | +0.04 | (+2.30%) | 80 | 142 |
26.04.2024 10:09:50 | 6 | 1.7600 | +0.02 | (+1.15%) | 20 | 35 |
26.04.2024 09:50:12 | 5 | 1.6250 | -0.11 | (-6.61%) | 80 | 130 |
26.04.2024 09:50:12 | 4 | 1.6250 | -0.11 | (-6.61%) | 900 | 1 463 |
26.04.2024 09:50:12 | 3 | 1.6250 | -0.11 | (-6.61%) | 20 | 33 |
26.04.2024 09:42:30 | 2 | 1.7950 | +0.05 | (+3.16%) | 1 | 2 |
26.04.2024 09:37:26 | 1 | 1.6500 | -0.09 | (-5.17%) | 3 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:41:50 | 32 | 1.7400 | +0.06 | (+3.88%) | 6 | 10 |
25.04.2024 16:18:56 | 31 | 1.7400 | +0.06 | (+3.88%) | 6 | 10 |
25.04.2024 16:11:10 | 30 | 1.7200 | +0.04 | (+2.69%) | 5715 | 9 830 |
25.04.2024 16:11:10 | 29 | 1.7000 | +0.02 | (+1.49%) | 1200 | 2 040 |
25.04.2024 16:11:10 | 28 | 1.6950 | +0.02 | (+1.19%) | 638 | 1 081 |
25.04.2024 16:11:10 | 27 | 1.6750 | 0.00 | (0.00%) | 12 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:07:46 | 26 | 1.6750 | 0.00 | (0.00%) | 8 | 13 |
25.04.2024 15:54:26 | 25 | 1.6500 | -0.03 | (-1.49%) | 1580 | 2 607 |
25.04.2024 15:54:26 | 24 | 1.6500 | -0.03 | (-1.49%) | 1000 | 1 650 |
25.04.2024 15:54:26 | 23 | 1.6500 | -0.03 | (-1.49%) | 500 | 825 |
25.04.2024 15:54:26 | 22 | 1.6500 | -0.03 | (-1.49%) | 695 | 1 147 |
25.04.2024 15:50:30 | 21 | 1.6500 | -0.03 | (-1.49%) | 535 | 883 |
25.04.2024 15:50:30 | 20 | 1.6450 | -0.03 | (-1.79%) | 73 | 120 |
25.04.2024 15:39:32 | 19 | 1.6400 | -0.04 | (-2.09%) | 50 | 82 |
25.04.2024 15:39:32 | 18 | 1.6400 | -0.04 | (-2.09%) | 2048 | 3 359 |
25.04.2024 14:17:34 | 17 | 1.6400 | -0.04 | (-2.09%) | 10 | 16 |
25.04.2024 14:03:07 | 16 | 1.6400 | -0.04 | (-2.09%) | 22 | 36 |
25.04.2024 13:59:43 | 15 | 1.6400 | -0.04 | (-2.09%) | 120 | 197 |
25.04.2024 13:01:19 | 14 | 1.6150 | -0.06 | (-3.58%) | 200 | 323 |
25.04.2024 12:00:12 | 13 | 1.6100 | -0.06 | (-3.88%) | 133 | 214 |
25.04.2024 12:00:12 | 12 | 1.6300 | -0.05 | (-2.69%) | 53 | 86 |
25.04.2024 11:59:49 | 11 | 1.6500 | -0.03 | (-1.49%) | 93 | 153 |
25.04.2024 11:49:42 | 10 | 1.6500 | -0.03 | (-1.49%) | 1100 | 1 815 |
25.04.2024 11:13:09 | 9 | 1.6500 | -0.03 | (-1.49%) | 65 | 107 |
25.04.2024 11:00:03 | 8 | 1.6500 | -0.03 | (-1.49%) | 20 | 33 |
25.04.2024 10:37:36 | 7 | 1.6500 | -0.03 | (-1.49%) | 300 | 495 |
25.04.2024 10:32:55 | 6 | 1.6500 | -0.03 | (-1.49%) | 22 | 36 |
25.04.2024 10:13:01 | 5 | 1.6300 | -0.05 | (-2.69%) | 20 | 33 |
25.04.2024 09:34:09 | 4 | 1.6500 | -0.03 | (-1.49%) | 10 | 17 |
25.04.2024 09:32:01 | 3 | 1.6500 | -0.03 | (-1.49%) | 90 | 149 |
25.04.2024 09:30:04 | 2 | 1.6500 | -0.03 | (-1.49%) | 10 | 17 |
25.04.2024 09:16:00 | 1 | 1.6500 | -0.03 | (-1.49%) | 60 | 99 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:48:04 | 24 | 1.6750 | +0.01 | (+0.60%) | 6 | 10 |
24.04.2024 16:25:37 | 23 | 1.6750 | +0.01 | (+0.60%) | 6 | 10 |
24.04.2024 15:15:39 | 22 | 1.6750 | +0.01 | (+0.60%) | 10 | 17 |
24.04.2024 15:09:04 | 21 | 1.6800 | +0.01 | (+0.90%) | 20 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:08:28 | 20 | 1.6300 | -0.04 | (-2.10%) | 660 | 1 076 |
24.04.2024 15:06:31 | 19 | 1.6150 | -0.05 | (-3.00%) | 50 | 81 |
24.04.2024 15:06:31 | 18 | 1.6250 | -0.04 | (-2.40%) | 50 | 81 |
24.04.2024 15:06:21 | 17 | 1.6250 | -0.04 | (-2.40%) | 50 | 81 |
24.04.2024 13:31:56 | 16 | 1.6100 | -0.05 | (-3.30%) | 2 | 3 |
24.04.2024 13:21:16 | 15 | 1.6100 | -0.05 | (-3.30%) | 40 | 64 |
24.04.2024 13:21:16 | 14 | 1.6200 | -0.04 | (-2.70%) | 20 | 32 |
24.04.2024 11:45:53 | 13 | 1.6800 | +0.01 | (+0.90%) | 203 | 341 |
24.04.2024 11:31:48 | 12 | 1.6800 | +0.01 | (+0.90%) | 113 | 190 |
24.04.2024 11:19:43 | 11 | 1.6800 | +0.01 | (+0.90%) | 18 | 30 |
24.04.2024 11:18:01 | 10 | 1.6800 | +0.01 | (+0.90%) | 1466 | 2 463 |
24.04.2024 11:02:31 | 9 | 1.6800 | +0.01 | (+0.90%) | 26 | 44 |
24.04.2024 10:46:03 | 8 | 1.6800 | +0.01 | (+0.90%) | 8 | 13 |
24.04.2024 10:46:03 | 7 | 1.6800 | +0.01 | (+0.90%) | 9 | 15 |
24.04.2024 10:08:32 | 6 | 1.6800 | +0.01 | (+0.90%) | 10 | 17 |
24.04.2024 09:15:14 | 5 | 1.6800 | +0.01 | (+0.90%) | 900 | 1 512 |
24.04.2024 09:12:55 | 4 | 1.6800 | +0.01 | (+0.90%) | 5 | 8 |
24.04.2024 09:12:55 | 3 | 1.6700 | +0.00 | (+0.30%) | 20 | 33 |
24.04.2024 09:00:00 | 2 | 1.6050 | -0.06 | (-3.60%) | 113 | 181 |
24.04.2024 09:00:00 | 1 | 1.6050 | -0.06 | (-3.60%) | 200 | 321 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:44:17 | 19 | 1.6650 | -0.01 | (-0.89%) | 7 | 12 |
23.04.2024 16:42:28 | 18 | 1.6300 | -0.05 | (-2.98%) | 105 | 171 |
23.04.2024 14:42:32 | 17 | 1.6250 | -0.05 | (-3.27%) | 900 | 1 463 |
23.04.2024 14:36:41 | 16 | 1.6650 | -0.01 | (-0.89%) | 10 | 17 |
23.04.2024 13:46:38 | 15 | 1.6650 | -0.01 | (-0.89%) | 24 | 40 |
23.04.2024 13:38:55 | 14 | 1.6650 | -0.01 | (-0.89%) | 7 | 12 |
23.04.2024 12:37:11 | 13 | 1.6650 | -0.01 | (-0.89%) | 18 | 30 |
23.04.2024 11:47:54 | 12 | 1.6650 | -0.01 | (-0.89%) | 1800 | 2 997 |
23.04.2024 11:47:15 | 11 | 1.6650 | -0.01 | (-0.89%) | 200 | 333 |
23.04.2024 11:15:21 | 10 | 1.6650 | -0.01 | (-0.89%) | 70 | 117 |
23.04.2024 10:27:09 | 9 | 1.6200 | -0.06 | (-3.57%) | 180 | 292 |
23.04.2024 10:19:41 | 8 | 1.6200 | -0.06 | (-3.57%) | 10 | 16 |
23.04.2024 10:18:05 | 7 | 1.6200 | -0.06 | (-3.57%) | 10 | 16 |
23.04.2024 10:02:40 | 6 | 1.6100 | -0.07 | (-4.17%) | 100 | 161 |
23.04.2024 09:59:14 | 5 | 1.6100 | -0.07 | (-4.17%) | 65 | 105 |
23.04.2024 09:59:14 | 4 | 1.6200 | -0.06 | (-3.57%) | 20 | 32 |
23.04.2024 09:59:14 | 3 | 1.6200 | -0.06 | (-3.57%) | 15 | 24 |
23.04.2024 09:51:07 | 2 | 1.6800 | 0.00 | (0.00%) | 176 | 296 |
23.04.2024 09:22:16 | 1 | 1.6800 | 0.00 | (0.00%) | 50 | 84 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:37:15 | 37 | 1.6800 | -0.02 | (-0.88%) | 12 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFD0000013 |
---|---|
Data debiutu: | 09.01.2012 |
Liczba akcji: | 44 044 910 |
Kapitalizacja: | 71 132 530 |
Enterprise Value: | 83 911 530 |
Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
Nazwa: | SFD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
CEO: | Mateusz Pazdan |
NIP: | 7543022222 |
REGON: | 160360680 |
KRS: | 0000373427 |
Telefon: | +48 (77) 549 25 00 |
WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus