Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SFD
3.60+0.12(+3.45%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:14:03 | 41 | 3.6000 | +0.12 | (+3.45%) | 100 | 360 |
| 12:13:21 | 40 | 3.6000 | +0.12 | (+3.45%) | 24 | 86 |
| 12:13:15 | 39 | 3.6000 | +0.12 | (+3.45%) | 15 | 54 |
| 12:04:24 | 38 | 3.6500 | +0.17 | (+4.89%) | 15 | 55 |
| 11:46:05 | 37 | 3.5500 | +0.07 | (+2.01%) | 26 | 92 |
| 11:41:20 | 36 | 3.5600 | +0.08 | (+2.30%) | 321 | 1 143 |
| 11:37:22 | 35 | 3.5500 | +0.07 | (+2.01%) | 700 | 2 485 |
| 11:37:22 | 34 | 3.6000 | +0.12 | (+3.45%) | 300 | 1 080 |
| 11:35:28 | 33 | 3.6800 | +0.20 | (+5.75%) | 10 | 37 |
| 11:23:24 | 32 | 3.6500 | +0.17 | (+4.89%) | 4000 | 14 600 |
| 11:23:24 | 31 | 3.6200 | +0.14 | (+4.02%) | 9530 | 34 499 |
| 11:23:24 | 30 | 3.6000 | +0.12 | (+3.45%) | 1880 | 6 768 |
| 11:23:24 | 29 | 3.6000 | +0.12 | (+3.45%) | 385 | 1 386 |
| 11:22:16 | 28 | 3.6000 | +0.12 | (+3.45%) | 30 | 108 |
| 11:21:02 | 27 | 3.6200 | +0.14 | (+4.02%) | 6726 | 24 348 |
| 11:21:02 | 26 | 3.5800 | +0.10 | (+2.87%) | 650 | 2 327 |
| 11:21:02 | 25 | 3.5600 | +0.08 | (+2.30%) | 564 | 2 008 |
| 11:21:02 | 24 | 3.5400 | +0.06 | (+1.72%) | 60 | 212 |
| 11:18:28 | 23 | 3.5200 | +0.04 | (+1.15%) | 50 | 176 |
| 11:16:04 | 22 | 3.5200 | +0.04 | (+1.15%) | 700 | 2 464 |
| 11:07:31 | 21 | 3.5000 | +0.02 | (+0.57%) | 6266 | 21 931 |
| 11:02:47 | 20 | 3.4500 | -0.03 | (-0.86%) | 890 | 3 071 |
| 10:52:50 | 19 | 3.4500 | -0.03 | (-0.86%) | 245 | 845 |
| 10:52:47 | 18 | 3.4500 | -0.03 | (-0.86%) | 900 | 3 105 |
| 10:49:42 | 17 | 3.4900 | +0.01 | (+0.29%) | 1469 | 5 127 |
| 10:49:42 | 16 | 3.4900 | +0.01 | (+0.29%) | 131 | 457 |
| 10:40:31 | 15 | 3.4300 | -0.05 | (-1.44%) | 25 | 86 |
| 10:22:18 | 14 | 3.4900 | +0.01 | (+0.29%) | 3 | 10 |
| 10:13:17 | 13 | 3.4900 | +0.01 | (+0.29%) | 30 | 105 |
| 10:09:07 | 12 | 3.4300 | -0.05 | (-1.44%) | 415 | 1 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:09:07 | 11 | 3.4300 | -0.05 | (-1.44%) | 154 | 528 |
| 10:05:59 | 10 | 3.4900 | +0.01 | (+0.29%) | 2836 | 9 898 |
| 10:05:59 | 9 | 3.4900 | +0.01 | (+0.29%) | 964 | 3 364 |
| 10:02:19 | 8 | 3.4300 | -0.05 | (-1.44%) | 396 | 1 358 |
| 09:48:20 | 7 | 3.4300 | -0.05 | (-1.44%) | 1200 | 4 116 |
| 09:48:20 | 6 | 3.4300 | -0.05 | (-1.44%) | 270 | 926 |
| 09:48:20 | 5 | 3.4500 | -0.03 | (-0.86%) | 45 | 155 |
| 09:48:20 | 4 | 3.4500 | -0.03 | (-0.86%) | 400 | 1 380 |
| 09:07:08 | 3 | 3.4300 | -0.05 | (-1.44%) | 400 | 1 372 |
| 09:05:12 | 2 | 3.5000 | +0.02 | (+0.57%) | 30 | 105 |
| 09:00:33 | 1 | 3.4300 | -0.05 | (-1.44%) | 30 | 103 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:02:05 | 37 | 3.4800 | +0.03 | (+0.87%) | 951 | 3 309 |
| 06.06.2025 17:01:48 | 36 | 3.4800 | +0.03 | (+0.87%) | 1049 | 3 651 |
| 06.06.2025 17:00:00 | 35 | 3.4800 | +0.03 | (+0.87%) | 1 | 3 |
| 06.06.2025 17:00:00 | 34 | 3.4800 | +0.03 | (+0.87%) | 1999 | 6 957 |
| 06.06.2025 16:49:12 | 33 | 3.4800 | +0.03 | (+0.87%) | 46 | 160 |
| 06.06.2025 16:48:09 | 32 | 3.4800 | +0.03 | (+0.87%) | 4 | 14 |
| 06.06.2025 16:43:53 | 31 | 3.4400 | -0.01 | (-0.29%) | 29 | 100 |
| 06.06.2025 16:42:32 | 30 | 3.4800 | +0.03 | (+0.87%) | 1111 | 3 866 |
| 06.06.2025 16:42:32 | 29 | 3.4800 | +0.03 | (+0.87%) | 675 | 2 349 |
| 06.06.2025 16:40:08 | 28 | 3.4800 | +0.03 | (+0.87%) | 30 | 104 |
| 06.06.2025 16:40:05 | 27 | 3.4400 | -0.01 | (-0.29%) | 1200 | 4 128 |
| 06.06.2025 16:04:27 | 26 | 3.4800 | +0.03 | (+0.87%) | 3 | 10 |
| 06.06.2025 15:05:09 | 25 | 3.4800 | +0.03 | (+0.87%) | 200 | 696 |
| 06.06.2025 14:59:51 | 24 | 3.4800 | +0.03 | (+0.87%) | 50 | 174 |
| 06.06.2025 14:48:33 | 23 | 3.4800 | +0.03 | (+0.87%) | 42 | 146 |
| 06.06.2025 14:48:33 | 22 | 3.4500 | 0.00 | (0.00%) | 100 | 345 |
| 06.06.2025 14:48:33 | 21 | 3.4400 | -0.01 | (-0.29%) | 58 | 200 |
| 06.06.2025 13:57:08 | 20 | 3.4400 | -0.01 | (-0.29%) | 12 | 41 |
| 06.06.2025 13:44:53 | 19 | 3.4400 | -0.01 | (-0.29%) | 10 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:34:51 | 18 | 3.4400 | -0.01 | (-0.29%) | 20 | 69 |
| 06.06.2025 13:33:35 | 17 | 3.4000 | -0.05 | (-1.45%) | 40 | 136 |
| 06.06.2025 13:11:58 | 16 | 3.4100 | -0.04 | (-1.16%) | 81 | 276 |
| 06.06.2025 13:08:22 | 15 | 3.4700 | +0.02 | (+0.58%) | 15 | 52 |
| 06.06.2025 12:57:47 | 14 | 3.4000 | -0.05 | (-1.45%) | 163 | 554 |
| 06.06.2025 12:57:47 | 13 | 3.4000 | -0.05 | (-1.45%) | 2000 | 6 800 |
| 06.06.2025 12:57:47 | 12 | 3.4000 | -0.05 | (-1.45%) | 10 | 34 |
| 06.06.2025 12:57:47 | 11 | 3.4300 | -0.02 | (-0.58%) | 1800 | 6 174 |
| 06.06.2025 12:57:47 | 10 | 3.4400 | -0.01 | (-0.29%) | 27 | 93 |
| 06.06.2025 12:03:18 | 9 | 3.4400 | -0.01 | (-0.29%) | 10 | 34 |
| 06.06.2025 10:57:43 | 8 | 3.5300 | +0.08 | (+2.32%) | 8 | 28 |
| 06.06.2025 09:58:43 | 7 | 3.5500 | +0.10 | (+2.90%) | 50 | 178 |
| 06.06.2025 09:58:25 | 6 | 3.4400 | -0.01 | (-0.29%) | 27 | 93 |
| 06.06.2025 09:45:11 | 5 | 3.4800 | +0.03 | (+0.87%) | 690 | 2 401 |
| 06.06.2025 09:39:20 | 4 | 3.4900 | +0.04 | (+1.16%) | 38 | 133 |
| 06.06.2025 09:14:29 | 3 | 3.5800 | +0.13 | (+3.77%) | 20 | 72 |
| 06.06.2025 09:11:27 | 2 | 3.5800 | +0.13 | (+3.77%) | 26 | 93 |
| 06.06.2025 09:04:00 | 1 | 3.4500 | 0.00 | (0.00%) | 10 | 35 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:01:23 | 50 | 3.4500 | -0.03 | (-0.86%) | 3000 | 10 350 |
| 05.06.2025 17:00:00 | 49 | 3.4500 | -0.03 | (-0.86%) | 7643 | 26 368 |
| 05.06.2025 17:00:00 | 48 | 3.4500 | -0.03 | (-0.86%) | 991 | 3 419 |
| 05.06.2025 17:00:00 | 47 | 3.4500 | -0.03 | (-0.86%) | 1800 | 6 210 |
| 05.06.2025 17:00:00 | 46 | 3.4500 | -0.03 | (-0.86%) | 4500 | 15 525 |
| 05.06.2025 17:00:00 | 45 | 3.4500 | -0.03 | (-0.86%) | 1196 | 4 126 |
| 05.06.2025 17:00:00 | 44 | 3.4500 | -0.03 | (-0.86%) | 651 | 2 246 |
| 05.06.2025 16:48:26 | 43 | 3.5800 | +0.10 | (+2.87%) | 50 | 179 |
| 05.06.2025 16:48:08 | 42 | 3.5700 | +0.09 | (+2.59%) | 50 | 179 |
| 05.06.2025 16:14:34 | 41 | 3.6200 | +0.14 | (+4.02%) | 263 | 952 |
| 05.06.2025 16:14:34 | 40 | 3.6000 | +0.12 | (+3.45%) | 547 | 1 969 |
| 05.06.2025 16:14:34 | 39 | 3.5800 | +0.10 | (+2.87%) | 693 | 2 481 |
| 05.06.2025 16:14:34 | 38 | 3.5500 | +0.07 | (+2.01%) | 497 | 1 764 |
| 05.06.2025 16:07:27 | 37 | 3.5500 | +0.07 | (+2.01%) | 32 | 114 |
| 05.06.2025 16:00:12 | 36 | 3.5100 | +0.03 | (+0.86%) | 1 | 4 |
| 05.06.2025 15:48:57 | 35 | 3.5100 | +0.03 | (+0.86%) | 80 | 281 |
| 05.06.2025 15:43:54 | 34 | 3.5500 | +0.07 | (+2.01%) | 137 | 486 |
| 05.06.2025 14:56:26 | 33 | 3.5000 | +0.02 | (+0.57%) | 4 | 14 |
| 05.06.2025 14:44:26 | 32 | 3.4800 | 0.00 | (0.00%) | 9 | 31 |
| 05.06.2025 14:26:20 | 31 | 3.4800 | 0.00 | (0.00%) | 84 | 292 |
| 05.06.2025 14:01:56 | 30 | 3.5600 | +0.08 | (+2.30%) | 25 | 89 |
| 05.06.2025 13:33:55 | 29 | 3.4600 | -0.02 | (-0.57%) | 243 | 841 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 158 561 676 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 41, 45-315, Opole, Polska |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
