Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
1.990-0.005(-0.25%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:00 | 9 | 1.9900 | -0.01 | (-0.25%) | 6 | 12 |
| 13:51:26 | 8 | 1.9900 | -0.01 | (-0.25%) | 1 | 2 |
| 13:13:53 | 7 | 1.9350 | -0.06 | (-3.01%) | 1 | 2 |
| 12:41:13 | 6 | 1.9900 | -0.01 | (-0.25%) | 101 | 201 |
| 11:59:57 | 5 | 1.9900 | -0.01 | (-0.25%) | 6 | 12 |
| 09:54:34 | 4 | 1.9250 | -0.07 | (-3.51%) | 108 | 208 |
| 09:49:14 | 3 | 2.0000 | +0.00 | (+0.25%) | 597 | 1 194 |
| 09:49:14 | 2 | 1.9950 | 0.00 | (0.00%) | 15 | 30 |
| 09:49:14 | 1 | 1.9950 | 0.00 | (0.00%) | 888 | 1 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 7 | 1.9950 | -0.04 | (-2.21%) | 6 | 12 |
| 20.11.2024 16:40:53 | 6 | 1.9200 | -0.12 | (-5.88%) | 582 | 1 117 |
| 20.11.2024 16:40:53 | 5 | 1.9200 | -0.12 | (-5.88%) | 1000 | 1 920 |
| 20.11.2024 16:40:53 | 4 | 1.9200 | -0.12 | (-5.88%) | 15 | 29 |
| 20.11.2024 10:24:05 | 3 | 1.9950 | -0.04 | (-2.21%) | 6 | 12 |
| 20.11.2024 10:08:31 | 2 | 1.9250 | -0.11 | (-5.64%) | 900 | 1 733 |
| 20.11.2024 10:08:31 | 1 | 1.9600 | -0.08 | (-3.92%) | 1100 | 2 156 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:21 | 59 | 2.0400 | -0.05 | (-2.39%) | 3 | 6 |
| 19.11.2024 16:49:21 | 58 | 2.0000 | -0.09 | (-4.31%) | 2 | 4 |
| 19.11.2024 16:44:48 | 57 | 2.0000 | -0.09 | (-4.31%) | 998 | 1 996 |
| 19.11.2024 16:44:48 | 56 | 2.0000 | -0.09 | (-4.31%) | 420 | 840 |
| 19.11.2024 16:44:48 | 55 | 2.0000 | -0.09 | (-4.31%) | 1742 | 3 484 |
| 19.11.2024 16:36:27 | 54 | 2.0000 | -0.09 | (-4.31%) | 311 | 622 |
| 19.11.2024 16:30:18 | 53 | 1.9800 | -0.11 | (-5.26%) | 9 | 18 |
| 19.11.2024 16:26:24 | 52 | 1.9800 | -0.11 | (-5.26%) | 1000 | 1 980 |
| 19.11.2024 15:41:21 | 51 | 1.9800 | -0.11 | (-5.26%) | 15 | 30 |
| 19.11.2024 15:41:21 | 50 | 1.9750 | -0.11 | (-5.50%) | 10 | 20 |
| 19.11.2024 15:33:05 | 49 | 1.9200 | -0.17 | (-8.13%) | 8 | 15 |
| 19.11.2024 15:21:47 | 48 | 1.9750 | -0.11 | (-5.50%) | 890 | 1 758 |
| 19.11.2024 14:42:46 | 47 | 1.9500 | -0.14 | (-6.70%) | 1000 | 1 950 |
| 19.11.2024 14:39:09 | 46 | 1.8800 | -0.21 | (-10.05%) | 50 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:34:27 | 45 | 1.8800 | -0.21 | (-10.05%) | 93 | 175 |
| 19.11.2024 14:12:40 | 44 | 1.8600 | -0.23 | (-11.00%) | 40 | 74 |
| 19.11.2024 14:05:34 | 43 | 1.8600 | -0.23 | (-11.00%) | 142 | 264 |
| 19.11.2024 13:57:28 | 42 | 1.8600 | -0.23 | (-11.00%) | 44 | 82 |
| 19.11.2024 13:57:04 | 41 | 1.8600 | -0.23 | (-11.00%) | 800 | 1 488 |
| 19.11.2024 13:57:04 | 40 | 1.9000 | -0.19 | (-9.09%) | 200 | 380 |
| 19.11.2024 13:55:51 | 39 | 1.8600 | -0.23 | (-11.00%) | 100 | 186 |
| 19.11.2024 13:55:51 | 38 | 1.8900 | -0.20 | (-9.57%) | 1900 | 3 591 |
| 19.11.2024 13:50:05 | 37 | 1.8900 | -0.20 | (-9.57%) | 1100 | 2 079 |
| 19.11.2024 13:50:05 | 36 | 1.9000 | -0.19 | (-9.09%) | 900 | 1 710 |
| 19.11.2024 13:46:55 | 35 | 1.9900 | -0.10 | (-4.78%) | 180 | 358 |
| 19.11.2024 13:46:55 | 34 | 1.9800 | -0.11 | (-5.26%) | 800 | 1 584 |
| 19.11.2024 13:46:55 | 33 | 1.9800 | -0.11 | (-5.26%) | 20 | 40 |
| 19.11.2024 13:45:10 | 32 | 1.8550 | -0.23 | (-11.24%) | 211 | 391 |
| 19.11.2024 13:45:10 | 31 | 1.8600 | -0.23 | (-11.00%) | 586 | 1 090 |
| 19.11.2024 13:45:10 | 30 | 1.8650 | -0.22 | (-10.77%) | 360 | 671 |
| 19.11.2024 13:42:56 | 29 | 1.8650 | -0.22 | (-10.77%) | 440 | 821 |
| 19.11.2024 13:42:56 | 28 | 1.8800 | -0.21 | (-10.05%) | 20 | 38 |
| 19.11.2024 13:42:56 | 27 | 1.8900 | -0.20 | (-9.57%) | 540 | 1 021 |
| 19.11.2024 13:38:52 | 26 | 1.8900 | -0.20 | (-9.57%) | 560 | 1 058 |
| 19.11.2024 13:38:52 | 25 | 1.9000 | -0.19 | (-9.09%) | 420 | 798 |
| 19.11.2024 13:38:52 | 24 | 1.9200 | -0.17 | (-8.13%) | 20 | 38 |
| 19.11.2024 13:37:56 | 23 | 1.9200 | -0.17 | (-8.13%) | 980 | 1 882 |
| 19.11.2024 13:37:56 | 22 | 1.9450 | -0.14 | (-6.94%) | 20 | 39 |
| 19.11.2024 13:37:56 | 21 | 1.9600 | -0.13 | (-6.22%) | 1000 | 1 960 |
| 19.11.2024 13:35:53 | 20 | 1.9900 | -0.10 | (-4.78%) | 186 | 370 |
| 19.11.2024 13:34:02 | 19 | 1.9900 | -0.10 | (-4.78%) | 1100 | 2 189 |
| 19.11.2024 13:34:02 | 18 | 1.9800 | -0.11 | (-5.26%) | 1979 | 3 918 |
| 19.11.2024 13:34:02 | 17 | 1.9600 | -0.13 | (-6.22%) | 1735 | 3 401 |
| 19.11.2024 13:26:32 | 16 | 1.9600 | -0.13 | (-6.22%) | 265 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:23:58 | 15 | 1.9600 | -0.13 | (-6.22%) | 30 | 59 |
| 19.11.2024 13:23:49 | 14 | 1.9600 | -0.13 | (-6.22%) | 327 | 641 |
| 19.11.2024 12:09:51 | 13 | 1.9600 | -0.13 | (-6.22%) | 95 | 186 |
| 19.11.2024 12:09:51 | 12 | 1.9700 | -0.12 | (-5.74%) | 5 | 10 |
| 19.11.2024 11:30:01 | 11 | 1.9700 | -0.12 | (-5.74%) | 5 | 10 |
| 19.11.2024 11:13:15 | 10 | 1.9800 | -0.11 | (-5.26%) | 1500 | 2 970 |
| 19.11.2024 10:34:43 | 9 | 1.9800 | -0.11 | (-5.26%) | 6 | 12 |
| 19.11.2024 10:29:53 | 8 | 1.9600 | -0.13 | (-6.22%) | 15 | 29 |
| 19.11.2024 10:18:09 | 7 | 1.9600 | -0.13 | (-6.22%) | 223 | 437 |
| 19.11.2024 09:51:39 | 6 | 1.9600 | -0.13 | (-6.22%) | 45 | 88 |
| 19.11.2024 09:51:39 | 5 | 1.9600 | -0.13 | (-6.22%) | 30 | 59 |
| 19.11.2024 09:51:39 | 4 | 1.9650 | -0.12 | (-5.98%) | 25 | 49 |
| 19.11.2024 09:20:31 | 3 | 1.9900 | -0.10 | (-4.78%) | 1000 | 1 990 |
| 19.11.2024 09:00:00 | 2 | 2.0000 | -0.09 | (-4.31%) | 947 | 1 894 |
| 19.11.2024 09:00:00 | 1 | 2.0000 | -0.09 | (-4.31%) | 53 | 106 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:43:21 | 9 | 2.0900 | +0.08 | (+3.98%) | 5 | 10 |
| 18.11.2024 16:25:19 | 8 | 2.0000 | -0.01 | (-0.50%) | 25 | 50 |
| 18.11.2024 15:36:12 | 7 | 2.0900 | +0.08 | (+3.98%) | 5 | 10 |
| 18.11.2024 15:35:52 | 6 | 2.0900 | +0.08 | (+3.98%) | 31 | 65 |
| 18.11.2024 15:35:52 | 5 | 2.0900 | +0.08 | (+3.98%) | 59 | 123 |
| 18.11.2024 12:09:53 | 4 | 2.0900 | +0.08 | (+3.98%) | 5 | 10 |
| 18.11.2024 12:09:47 | 3 | 2.0900 | +0.08 | (+3.98%) | 5 | 10 |
| 18.11.2024 11:35:14 | 2 | 2.0900 | +0.08 | (+3.98%) | 5 | 10 |
| 18.11.2024 10:08:38 | 1 | 2.0900 | +0.08 | (+3.98%) | 5 | 10 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:18 | 17 | 2.0100 | -0.08 | (-3.83%) | 225 | 452 |
| 15.11.2024 16:06:23 | 16 | 2.0100 | -0.08 | (-3.83%) | 31 | 62 |
| 15.11.2024 16:06:23 | 15 | 2.0100 | -0.08 | (-3.83%) | 69 | 139 |
| 15.11.2024 14:50:42 | 14 | 2.1000 | +0.01 | (+0.48%) | 5 | 11 |
| 15.11.2024 14:06:48 | 13 | 2.0100 | -0.08 | (-3.83%) | 10 | 20 |
| 15.11.2024 13:58:07 | 12 | 2.1000 | +0.01 | (+0.48%) | 100 | 210 |
| 15.11.2024 13:37:43 | 11 | 2.1000 | +0.01 | (+0.48%) | 70 | 147 |
| 15.11.2024 13:03:32 | 10 | 2.1000 | +0.01 | (+0.48%) | 50 | 105 |
| 15.11.2024 10:59:35 | 9 | 2.1000 | +0.01 | (+0.48%) | 1476 | 3 100 |
| 15.11.2024 10:59:35 | 8 | 2.0900 | 0.00 | (0.00%) | 64 | 134 |
| 15.11.2024 10:38:41 | 7 | 2.0000 | -0.09 | (-4.31%) | 1000 | 2 000 |
| 15.11.2024 09:31:41 | 6 | 2.0000 | -0.09 | (-4.31%) | 864 | 1 728 |
| 15.11.2024 09:17:28 | 5 | 2.0000 | -0.09 | (-4.31%) | 986 | 1 972 |
| 15.11.2024 09:15:50 | 4 | 2.0000 | -0.09 | (-4.31%) | 14 | 28 |
| 15.11.2024 09:15:50 | 3 | 2.0000 | -0.09 | (-4.31%) | 50 | 100 |
| 15.11.2024 09:00:46 | 2 | 2.0900 | 0.00 | (0.00%) | 5 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFD0000013 |
|---|---|
| Data debiutu: | 09.01.2012 |
| Liczba akcji: | 44 044 910 |
| Kapitalizacja: | 87 649 371 |
| Enterprise Value: | 95 117 371 |
| Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
| Nazwa: | SFD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
| CEO: | Mateusz Pazdan |
| NIP: | 7543022222 |
| REGON: | 160360680 |
| KRS: | 0000373427 |
| Telefon: | +48 (77) 549 25 00 |
| WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
