Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
1.79+0.06(+3.47%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:29:58 | 90 | 1.7900 | +0.06 | (+3.47%) | 6 | 11 |
| 20.12.2024 16:29:58 | 89 | 1.7400 | +0.01 | (+0.58%) | 184 | 320 |
| 20.12.2024 16:09:18 | 88 | 1.7400 | +0.01 | (+0.58%) | 1000 | 1 740 |
| 20.12.2024 16:09:00 | 87 | 1.6800 | -0.05 | (-2.89%) | 1000 | 1 680 |
| 20.12.2024 15:51:07 | 86 | 1.7300 | 0.00 | (0.00%) | 2341 | 4 050 |
| 20.12.2024 14:27:24 | 85 | 1.7400 | +0.01 | (+0.58%) | 6 | 10 |
| 20.12.2024 13:33:36 | 84 | 1.6600 | -0.07 | (-4.05%) | 440 | 730 |
| 20.12.2024 13:33:36 | 83 | 1.6600 | -0.07 | (-4.05%) | 31 | 51 |
| 20.12.2024 13:33:36 | 82 | 1.6700 | -0.06 | (-3.47%) | 1000 | 1 670 |
| 20.12.2024 13:33:36 | 81 | 1.6800 | -0.05 | (-2.89%) | 6 | 10 |
| 20.12.2024 13:33:36 | 80 | 1.6800 | -0.05 | (-2.89%) | 623 | 1 047 |
| 20.12.2024 13:05:43 | 79 | 1.7400 | +0.01 | (+0.58%) | 10 | 17 |
| 20.12.2024 13:00:17 | 78 | 1.6800 | -0.05 | (-2.89%) | 100 | 168 |
| 20.12.2024 12:40:08 | 77 | 1.6800 | -0.05 | (-2.89%) | 97 | 163 |
| 20.12.2024 12:40:08 | 76 | 1.7000 | -0.03 | (-1.73%) | 150 | 255 |
| 20.12.2024 12:38:33 | 75 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:29 | 74 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:23 | 73 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:21 | 72 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:18 | 71 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:16 | 70 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:14 | 69 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:11 | 68 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:09 | 67 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:06 | 66 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:03 | 65 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:38:00 | 64 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:37:57 | 63 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:37:55 | 62 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:37:52 | 61 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:37:49 | 60 | 1.7400 | +0.01 | (+0.58%) | 7 | 12 |
| 20.12.2024 12:37:41 | 59 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:37:38 | 58 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:37:35 | 57 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:37:32 | 56 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:37:24 | 55 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:37:15 | 54 | 1.7400 | +0.01 | (+0.58%) | 13 | 23 |
| 20.12.2024 12:37:15 | 53 | 1.7400 | +0.01 | (+0.58%) | 10 | 17 |
| 20.12.2024 12:37:06 | 52 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:58 | 51 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:45 | 50 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:40 | 49 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:33 | 48 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:29 | 47 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:22 | 46 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:18 | 45 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:10 | 44 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:36:04 | 43 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:35:58 | 42 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:35:54 | 41 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:35:51 | 40 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:35:42 | 39 | 1.7400 | +0.01 | (+0.58%) | 23 | 40 |
| 20.12.2024 12:32:36 | 38 | 1.7400 | +0.01 | (+0.58%) | 2 | 3 |
| 20.12.2024 12:32:36 | 37 | 1.7300 | 0.00 | (0.00%) | 20 | 35 |
| 20.12.2024 12:32:30 | 36 | 1.7300 | 0.00 | (0.00%) | 15 | 26 |
| 20.12.2024 12:32:27 | 35 | 1.7300 | 0.00 | (0.00%) | 15 | 26 |
| 20.12.2024 12:32:25 | 34 | 1.7300 | 0.00 | (0.00%) | 15 | 26 |
| 20.12.2024 12:32:22 | 33 | 1.7300 | 0.00 | (0.00%) | 15 | 26 |
| 20.12.2024 12:32:19 | 32 | 1.7300 | 0.00 | (0.00%) | 15 | 26 |
| 20.12.2024 12:32:14 | 31 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:32:12 | 30 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:32:10 | 29 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:32:08 | 28 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:32:05 | 27 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:32:03 | 26 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:32:01 | 25 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:59 | 24 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:57 | 23 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:54 | 22 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:52 | 21 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:50 | 20 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:47 | 19 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:45 | 18 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:41 | 17 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:39 | 16 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:37 | 15 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:35 | 14 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:32 | 13 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:31:28 | 12 | 1.7300 | 0.00 | (0.00%) | 6 | 10 |
| 20.12.2024 12:30:43 | 11 | 1.7300 | 0.00 | (0.00%) | 173 | 299 |
| 20.12.2024 12:13:36 | 10 | 1.7400 | +0.01 | (+0.58%) | 6 | 10 |
| 20.12.2024 11:27:03 | 9 | 1.7400 | +0.01 | (+0.58%) | 200 | 348 |
| 20.12.2024 10:44:23 | 8 | 1.7000 | -0.03 | (-1.73%) | 1290 | 2 193 |
| 20.12.2024 10:36:01 | 7 | 1.7000 | -0.03 | (-1.73%) | 710 | 1 207 |
| 20.12.2024 10:10:49 | 6 | 1.6800 | -0.05 | (-2.89%) | 2741 | 4 605 |
| 20.12.2024 10:07:34 | 5 | 1.6800 | -0.05 | (-2.89%) | 2000 | 3 360 |
| 20.12.2024 09:50:08 | 4 | 1.6600 | -0.07 | (-4.05%) | 1469 | 2 439 |
| 20.12.2024 09:45:16 | 3 | 1.7000 | -0.03 | (-1.73%) | 1500 | 2 550 |
| 20.12.2024 09:45:16 | 2 | 1.7000 | -0.03 | (-1.73%) | 100 | 170 |
| 20.12.2024 09:45:16 | 1 | 1.7000 | -0.03 | (-1.73%) | 23 | 39 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:35:05 | 10 | 1.7300 | -0.05 | (-2.81%) | 1400 | 2 422 |
| 19.12.2024 13:34:25 | 9 | 1.7000 | -0.08 | (-4.49%) | 477 | 811 |
| 19.12.2024 13:34:25 | 8 | 1.7000 | -0.08 | (-4.49%) | 1523 | 2 589 |
| 19.12.2024 13:27:32 | 7 | 1.7000 | -0.08 | (-4.49%) | 477 | 811 |
| 19.12.2024 13:27:32 | 6 | 1.7000 | -0.08 | (-4.49%) | 129 | 219 |
| 19.12.2024 13:27:32 | 5 | 1.7000 | -0.08 | (-4.49%) | 244 | 415 |
| 19.12.2024 12:48:33 | 4 | 1.7300 | -0.05 | (-2.81%) | 660 | 1 142 |
| 19.12.2024 12:47:33 | 3 | 1.7000 | -0.08 | (-4.49%) | 590 | 1 003 |
| 19.12.2024 12:45:17 | 2 | 1.7100 | -0.07 | (-3.93%) | 10 | 17 |
| 19.12.2024 10:37:15 | 1 | 1.7300 | -0.05 | (-2.81%) | 6 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 18 068 575 |
| Enterprise Value: | 6 212 575 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
