Transakcje SEN (SERINUS)
0.998-0.077(-7.16%)SERINUS ENERGY PLC
05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 174 | 0.9980 | -0.08 | (-7.16%) | 2764 | 2 758 |
17:00:00 | 173 | 0.9980 | -0.08 | (-7.16%) | 2000 | 1 996 |
16:40:37 | 172 | 1.0000 | -0.07 | (-6.98%) | 196 | 196 |
16:36:16 | 171 | 1.0000 | -0.07 | (-6.98%) | 1000 | 1 000 |
16:35:52 | 170 | 1.0000 | -0.07 | (-6.98%) | 500 | 500 |
16:35:16 | 169 | 1.0000 | -0.07 | (-6.98%) | 150 | 150 |
16:35:16 | 168 | 1.0000 | -0.07 | (-6.98%) | 1000 | 1 000 |
16:35:16 | 167 | 1.0000 | -0.07 | (-6.98%) | 1800 | 1 800 |
16:35:16 | 166 | 1.0000 | -0.07 | (-6.98%) | 400 | 400 |
16:35:16 | 165 | 1.0000 | -0.07 | (-6.98%) | 2000 | 2 000 |
16:35:16 | 164 | 1.0000 | -0.07 | (-6.98%) | 537 | 537 |
16:35:16 | 163 | 1.0050 | -0.07 | (-6.51%) | 5000 | 5 025 |
16:35:16 | 162 | 1.0050 | -0.07 | (-6.51%) | 1133 | 1 139 |
16:35:16 | 161 | 1.0100 | -0.06 | (-6.05%) | 1000 | 1 010 |
16:09:14 | 160 | 1.0400 | -0.03 | (-3.26%) | 15 | 16 |
16:09:14 | 159 | 1.0250 | -0.05 | (-4.65%) | 985 | 1 010 |
16:08:55 | 158 | 1.0250 | -0.05 | (-4.65%) | 15 | 15 |
16:05:03 | 157 | 1.0050 | -0.07 | (-6.51%) | 474 | 476 |
16:05:03 | 156 | 1.0050 | -0.07 | (-6.51%) | 1400 | 1 407 |
16:05:03 | 155 | 1.0100 | -0.06 | (-6.05%) | 1600 | 1 616 |
16:05:03 | 154 | 1.0100 | -0.06 | (-6.05%) | 2000 | 2 020 |
16:05:03 | 153 | 1.0100 | -0.06 | (-6.05%) | 408 | 412 |
16:05:03 | 152 | 1.0150 | -0.06 | (-5.58%) | 1000 | 1 015 |
15:56:45 | 151 | 1.0100 | -0.06 | (-6.05%) | 2092 | 2 113 |
15:04:11 | 150 | 1.0100 | -0.06 | (-6.05%) | 1000 | 1 010 |
15:01:28 | 149 | 1.0100 | -0.06 | (-6.05%) | 1000 | 1 010 |
14:54:33 | 148 | 1.0100 | -0.06 | (-6.05%) | 452 | 457 |
14:52:55 | 147 | 1.0100 | -0.06 | (-6.05%) | 10 | 10 |
14:52:55 | 146 | 1.0100 | -0.06 | (-6.05%) | 100 | 101 |
14:52:55 | 145 | 1.0100 | -0.06 | (-6.05%) | 182 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:52:49 | 144 | 1.0100 | -0.06 | (-6.05%) | 197 | 199 |
14:52:44 | 143 | 1.0200 | -0.05 | (-5.12%) | 972 | 991 |
14:43:23 | 142 | 1.0450 | -0.03 | (-2.79%) | 100 | 105 |
14:37:06 | 141 | 1.0400 | -0.03 | (-3.26%) | 100 | 104 |
14:16:45 | 140 | 1.0400 | -0.03 | (-3.26%) | 349 | 363 |
14:16:45 | 139 | 1.0400 | -0.03 | (-3.26%) | 801 | 833 |
13:46:52 | 138 | 1.0350 | -0.04 | (-3.72%) | 1020 | 1 056 |
13:44:17 | 137 | 1.0350 | -0.04 | (-3.72%) | 10632 | 11 004 |
13:19:18 | 136 | 1.0400 | -0.03 | (-3.26%) | 100 | 104 |
13:10:38 | 135 | 1.0450 | -0.03 | (-2.79%) | 500 | 523 |
12:52:56 | 134 | 1.0450 | -0.03 | (-2.79%) | 15 | 16 |
12:52:40 | 133 | 1.0450 | -0.03 | (-2.79%) | 30 | 31 |
12:22:14 | 132 | 1.0350 | -0.04 | (-3.72%) | 55 | 57 |
12:20:08 | 131 | 1.0400 | -0.03 | (-3.26%) | 100 | 104 |
12:20:08 | 130 | 1.0400 | -0.03 | (-3.26%) | 108 | 112 |
12:20:08 | 129 | 1.0400 | -0.03 | (-3.26%) | 790 | 822 |
12:17:30 | 128 | 1.0400 | -0.03 | (-3.26%) | 1010 | 1 050 |
12:17:30 | 127 | 1.0400 | -0.03 | (-3.26%) | 990 | 1 030 |
12:16:27 | 126 | 1.0400 | -0.03 | (-3.26%) | 1010 | 1 050 |
12:16:27 | 125 | 1.0400 | -0.03 | (-3.26%) | 990 | 1 030 |
12:14:03 | 124 | 1.0400 | -0.03 | (-3.26%) | 10 | 10 |
12:12:07 | 123 | 1.0350 | -0.04 | (-3.72%) | 4000 | 4 140 |
12:12:07 | 122 | 1.0350 | -0.04 | (-3.72%) | 3193 | 3 305 |
12:05:48 | 121 | 1.0350 | -0.04 | (-3.72%) | 6807 | 7 045 |
12:05:48 | 120 | 1.0350 | -0.04 | (-3.72%) | 3093 | 3 201 |
12:02:57 | 119 | 1.0300 | -0.04 | (-4.19%) | 100 | 103 |
11:31:14 | 118 | 1.0200 | -0.05 | (-5.12%) | 8555 | 8 726 |
11:31:14 | 117 | 1.0200 | -0.05 | (-5.12%) | 1445 | 1 474 |
11:21:18 | 116 | 1.0100 | -0.06 | (-6.05%) | 1240 | 1 252 |
11:02:15 | 115 | 1.0000 | -0.07 | (-6.98%) | 444 | 444 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:00:04 | 114 | 1.0100 | -0.06 | (-6.05%) | 4368 | 4 412 |
10:50:39 | 113 | 1.0100 | -0.06 | (-6.05%) | 1030 | 1 040 |
10:50:27 | 112 | 1.0200 | -0.05 | (-5.12%) | 1260 | 1 285 |
10:49:12 | 111 | 1.0100 | -0.06 | (-6.05%) | 102 | 103 |
10:29:25 | 110 | 1.0000 | -0.07 | (-6.98%) | 19 | 19 |
10:26:47 | 109 | 1.0000 | -0.07 | (-6.98%) | 2700 | 2 700 |
10:22:48 | 108 | 0.9940 | -0.08 | (-7.53%) | 393 | 391 |
10:22:06 | 107 | 0.9940 | -0.08 | (-7.53%) | 11 | 11 |
10:22:06 | 106 | 0.9940 | -0.08 | (-7.53%) | 11 | 11 |
10:22:06 | 105 | 0.9940 | -0.08 | (-7.53%) | 1000 | 994 |
10:22:06 | 104 | 0.9940 | -0.08 | (-7.53%) | 2705 | 2 689 |
10:22:06 | 103 | 0.9940 | -0.08 | (-7.53%) | 880 | 875 |
10:21:24 | 102 | 1.0000 | -0.07 | (-6.98%) | 25 | 25 |
10:20:13 | 101 | 0.9940 | -0.08 | (-7.53%) | 20 | 20 |
10:17:50 | 100 | 1.0000 | -0.07 | (-6.98%) | 1000 | 1 000 |
10:17:50 | 99 | 1.0000 | -0.07 | (-6.98%) | 742 | 742 |
10:17:50 | 98 | 1.0000 | -0.07 | (-6.98%) | 10 | 10 |
10:17:50 | 97 | 1.0000 | -0.07 | (-6.98%) | 10 | 10 |
10:17:50 | 96 | 1.0000 | -0.07 | (-6.98%) | 500 | 500 |
10:17:50 | 95 | 1.0000 | -0.07 | (-6.98%) | 320 | 320 |
10:07:31 | 94 | 1.0000 | -0.07 | (-6.98%) | 680 | 680 |
10:07:31 | 93 | 1.0050 | -0.07 | (-6.51%) | 1320 | 1 327 |
10:06:54 | 92 | 1.0100 | -0.06 | (-6.05%) | 30 | 30 |
10:03:59 | 91 | 1.0100 | -0.06 | (-6.05%) | 10 | 10 |
09:54:38 | 90 | 1.0100 | -0.06 | (-6.05%) | 444 | 448 |
09:52:35 | 89 | 1.0100 | -0.06 | (-6.05%) | 120 | 121 |
09:50:20 | 88 | 1.0100 | -0.06 | (-6.05%) | 394 | 398 |
09:50:20 | 87 | 1.0000 | -0.07 | (-6.98%) | 606 | 606 |
09:50:16 | 86 | 1.0000 | -0.07 | (-6.98%) | 1394 | 1 394 |
09:48:00 | 85 | 0.9920 | -0.08 | (-7.72%) | 166 | 165 |
09:48:00 | 84 | 0.9920 | -0.08 | (-7.72%) | 834 | 827 |
09:47:42 | 83 | 0.9920 | -0.08 | (-7.72%) | 1000 | 992 |
09:47:24 | 82 | 0.9920 | -0.08 | (-7.72%) | 166 | 165 |
09:46:22 | 81 | 0.9920 | -0.08 | (-7.72%) | 834 | 827 |
09:44:49 | 80 | 1.0000 | -0.07 | (-6.98%) | 5000 | 5 000 |
09:40:57 | 79 | 1.0000 | -0.07 | (-6.98%) | 300 | 300 |
09:40:55 | 78 | 0.9960 | -0.08 | (-7.35%) | 58 | 58 |
09:40:55 | 77 | 0.9960 | -0.08 | (-7.35%) | 530 | 528 |
09:40:53 | 76 | 0.9980 | -0.08 | (-7.16%) | 50 | 50 |
09:40:53 | 75 | 0.9980 | -0.08 | (-7.16%) | 450 | 449 |
Informacje
ISIN: | JE00BNNMKT29 |
---|---|
Liczba akcji: | 151 099 460 |
Kapitalizacja: | 150 797 261 |
Enterprise Value: | |
Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
Nazwa: | SERINUS ENERGY PLC |
---|---|
Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
CEO: | Łukasz Antoni Rędziniak |
Telefon: | +48 (22) 414 21 00 |
WWW: | http://www.serinusenergy.com/ |