Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEK (SEKO)
9.20-0.06(-0.65%)SEKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:15 | 68 | 9.2000 | -0.06 | (-0.65%) | 15 | 138 |
| 16:17:16 | 67 | 9.2000 | -0.06 | (-0.65%) | 109 | 1 003 |
| 16:14:17 | 66 | 9.2000 | -0.06 | (-0.65%) | 25 | 230 |
| 15:51:14 | 65 | 9.2000 | -0.06 | (-0.65%) | 926 | 8 519 |
| 15:30:22 | 64 | 9.2000 | -0.06 | (-0.65%) | 50 | 460 |
| 14:49:58 | 63 | 9.2000 | -0.06 | (-0.65%) | 110 | 1 012 |
| 14:49:40 | 62 | 9.2000 | -0.06 | (-0.65%) | 110 | 1 012 |
| 14:49:13 | 61 | 9.2000 | -0.06 | (-0.65%) | 110 | 1 012 |
| 14:48:57 | 60 | 9.2000 | -0.06 | (-0.65%) | 110 | 1 012 |
| 14:48:33 | 59 | 9.2000 | -0.06 | (-0.65%) | 103 | 948 |
| 14:38:56 | 58 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 14:38:48 | 57 | 9.2000 | -0.06 | (-0.65%) | 3 | 28 |
| 14:32:28 | 56 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 14:23:08 | 55 | 9.2000 | -0.06 | (-0.65%) | 115 | 1 058 |
| 14:22:55 | 54 | 9.2000 | -0.06 | (-0.65%) | 1000 | 9 200 |
| 14:15:49 | 53 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 14:15:39 | 52 | 9.2000 | -0.06 | (-0.65%) | 4 | 37 |
| 14:15:29 | 51 | 9.2000 | -0.06 | (-0.65%) | 5 | 46 |
| 14:15:14 | 50 | 9.2000 | -0.06 | (-0.65%) | 10 | 92 |
| 13:54:39 | 49 | 9.2000 | -0.06 | (-0.65%) | 1000 | 9 200 |
| 13:30:44 | 48 | 9.1000 | -0.16 | (-1.73%) | 74 | 673 |
| 13:30:44 | 47 | 9.1200 | -0.14 | (-1.51%) | 10 | 91 |
| 13:30:44 | 46 | 9.1200 | -0.14 | (-1.51%) | 2 | 18 |
| 13:30:44 | 45 | 9.1400 | -0.12 | (-1.30%) | 200 | 1 828 |
| 13:30:44 | 44 | 9.1400 | -0.12 | (-1.30%) | 2 | 18 |
| 13:30:44 | 43 | 9.1400 | -0.12 | (-1.30%) | 500 | 4 570 |
| 13:30:44 | 42 | 9.1400 | -0.12 | (-1.30%) | 46 | 420 |
| 13:30:44 | 41 | 9.1600 | -0.10 | (-1.08%) | 162 | 1 484 |
| 13:25:01 | 40 | 9.1600 | -0.10 | (-1.08%) | 2 | 18 |
| 12:33:15 | 39 | 9.1600 | -0.10 | (-1.08%) | 36 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:28 | 38 | 9.2000 | -0.06 | (-0.65%) | 392 | 3 606 |
| 12:27:28 | 37 | 9.2000 | -0.06 | (-0.65%) | 675 | 6 210 |
| 11:53:33 | 36 | 9.2000 | -0.06 | (-0.65%) | 3 | 28 |
| 11:49:40 | 35 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 11:27:51 | 34 | 9.2000 | -0.06 | (-0.65%) | 15 | 138 |
| 11:13:55 | 33 | 9.2000 | -0.06 | (-0.65%) | 11 | 101 |
| 10:47:53 | 32 | 9.2000 | -0.06 | (-0.65%) | 110 | 1 012 |
| 10:44:04 | 31 | 9.1400 | -0.12 | (-1.30%) | 50 | 457 |
| 10:26:41 | 30 | 9.1600 | -0.10 | (-1.08%) | 625 | 5 725 |
| 10:21:14 | 29 | 9.1600 | -0.10 | (-1.08%) | 20 | 183 |
| 10:09:48 | 28 | 9.1400 | -0.12 | (-1.30%) | 14 | 128 |
| 10:08:12 | 27 | 9.1200 | -0.14 | (-1.51%) | 2 | 18 |
| 09:48:20 | 26 | 9.1600 | -0.10 | (-1.08%) | 755 | 6 916 |
| 09:48:20 | 25 | 9.1600 | -0.10 | (-1.08%) | 65 | 595 |
| 09:48:20 | 24 | 9.1800 | -0.08 | (-0.86%) | 10 | 92 |
| 09:48:20 | 23 | 9.1800 | -0.08 | (-0.86%) | 10 | 92 |
| 09:48:20 | 22 | 9.1800 | -0.08 | (-0.86%) | 12 | 110 |
| 09:48:20 | 21 | 9.1800 | -0.08 | (-0.86%) | 3 | 28 |
| 09:29:09 | 20 | 9.2000 | -0.06 | (-0.65%) | 150 | 1 380 |
| 09:29:09 | 19 | 9.2000 | -0.06 | (-0.65%) | 1000 | 9 200 |
| 09:29:09 | 18 | 9.2000 | -0.06 | (-0.65%) | 10 | 92 |
| 09:29:09 | 17 | 9.2000 | -0.06 | (-0.65%) | 1635 | 15 042 |
| 09:29:09 | 16 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 09:29:09 | 15 | 9.2000 | -0.06 | (-0.65%) | 300 | 2 760 |
| 09:29:09 | 14 | 9.2000 | -0.06 | (-0.65%) | 10 | 92 |
| 09:29:09 | 13 | 9.2000 | -0.06 | (-0.65%) | 4 | 37 |
| 09:29:09 | 12 | 9.2200 | -0.04 | (-0.43%) | 12 | 111 |
| 09:29:09 | 11 | 9.2200 | -0.04 | (-0.43%) | 400 | 3 688 |
| 09:29:09 | 10 | 9.2200 | -0.04 | (-0.43%) | 4 | 37 |
| 09:29:09 | 9 | 9.2200 | -0.04 | (-0.43%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:01 | 8 | 9.4000 | +0.14 | (+1.51%) | 39 | 367 |
| 09:22:39 | 7 | 9.4000 | +0.14 | (+1.51%) | 2 | 19 |
| 09:22:13 | 6 | 9.3000 | +0.04 | (+0.43%) | 733 | 6 817 |
| 09:15:14 | 5 | 9.4000 | +0.14 | (+1.51%) | 3 | 28 |
| 09:13:21 | 4 | 9.2400 | -0.02 | (-0.22%) | 200 | 1 848 |
| 09:13:21 | 3 | 9.2400 | -0.02 | (-0.22%) | 1000 | 9 240 |
| 09:13:21 | 2 | 9.2400 | -0.02 | (-0.22%) | 123 | 1 137 |
| 09:11:45 | 1 | 9.3000 | +0.04 | (+0.43%) | 1000 | 9 300 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:43:23 | 26 | 9.2600 | -0.06 | (-0.64%) | 5 | 46 |
| 04.02.2025 16:03:30 | 25 | 9.2400 | -0.08 | (-0.86%) | 6 | 55 |
| 04.02.2025 16:03:30 | 24 | 9.2600 | -0.06 | (-0.64%) | 50 | 463 |
| 04.02.2025 15:32:52 | 23 | 9.4200 | +0.10 | (+1.07%) | 10 | 94 |
| 04.02.2025 15:31:01 | 22 | 9.4200 | +0.10 | (+1.07%) | 147 | 1 385 |
| 04.02.2025 15:30:34 | 21 | 9.4200 | +0.10 | (+1.07%) | 147 | 1 385 |
| 04.02.2025 15:29:46 | 20 | 9.4200 | +0.10 | (+1.07%) | 147 | 1 385 |
| 04.02.2025 15:29:09 | 19 | 9.4200 | +0.10 | (+1.07%) | 216 | 2 035 |
| 04.02.2025 15:29:09 | 18 | 9.4200 | +0.10 | (+1.07%) | 115 | 1 083 |
| 04.02.2025 15:20:18 | 17 | 9.2600 | -0.06 | (-0.64%) | 4 | 37 |
| 04.02.2025 15:20:18 | 16 | 9.2800 | -0.04 | (-0.43%) | 1 | 9 |
| 04.02.2025 14:42:04 | 15 | 9.2800 | -0.04 | (-0.43%) | 1 | 9 |
| 04.02.2025 14:42:04 | 14 | 9.2800 | -0.04 | (-0.43%) | 5 | 46 |
| 04.02.2025 14:36:35 | 13 | 9.4200 | +0.10 | (+1.07%) | 2 | 19 |
| 04.02.2025 12:38:15 | 12 | 9.4200 | +0.10 | (+1.07%) | 12 | 113 |
| 04.02.2025 12:38:15 | 11 | 9.3600 | +0.04 | (+0.43%) | 38 | 356 |
| 04.02.2025 12:22:26 | 10 | 9.3000 | -0.02 | (-0.21%) | 400 | 3 720 |
| 04.02.2025 11:17:37 | 9 | 9.4200 | +0.10 | (+1.07%) | 5 | 47 |
| 04.02.2025 10:39:28 | 8 | 9.4200 | +0.10 | (+1.07%) | 13 | 122 |
| 04.02.2025 10:19:28 | 7 | 9.2400 | -0.08 | (-0.86%) | 21 | 194 |
| 04.02.2025 10:19:28 | 6 | 9.2400 | -0.08 | (-0.86%) | 21 | 194 |
| 04.02.2025 10:14:37 | 5 | 9.3000 | -0.02 | (-0.21%) | 11 | 102 |
| 04.02.2025 10:14:37 | 4 | 9.3600 | +0.04 | (+0.43%) | 8 | 75 |
| 04.02.2025 09:45:54 | 3 | 9.4400 | +0.12 | (+1.29%) | 12 | 113 |
| 04.02.2025 09:05:15 | 2 | 9.4400 | +0.12 | (+1.29%) | 2 | 19 |
| 04.02.2025 09:01:16 | 1 | 9.4400 | +0.12 | (+1.29%) | 32 | 302 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:42:14 | 44 | 9.3200 | -0.04 | (-0.43%) | 2 | 19 |
| 03.02.2025 16:25:28 | 43 | 9.3200 | -0.04 | (-0.43%) | 5 | 47 |
| 03.02.2025 16:01:23 | 42 | 9.3000 | -0.06 | (-0.64%) | 53 | 493 |
| 03.02.2025 15:43:03 | 41 | 9.3200 | -0.04 | (-0.43%) | 800 | 7 456 |
| 03.02.2025 15:24:44 | 40 | 9.3200 | -0.04 | (-0.43%) | 50 | 466 |
| 03.02.2025 14:10:17 | 39 | 9.3000 | -0.06 | (-0.64%) | 108 | 1 004 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSEKO000014 |
|---|---|
| Data debiutu: | 10.04.2007 |
| Liczba akcji: | 6 650 000 |
| Kapitalizacja: | 61 180 000 |
| Enterprise Value: | 58 450 000 |
| Branża: | Artykuły spożywcze |
Seko jest przedsiębiorstwem przetwórstwa rybnego. Spółka zajmuje się produkcją marynat rybnych, wyrobów rybnych na bazie śledzia solonego, sałatek i... Seko jest przedsiębiorstwem przetwórstwa rybnego. Spółka zajmuje się produkcją marynat rybnych, wyrobów rybnych na bazie śledzia solonego, sałatek i past rybnych, ryb smażonych w zalewach oraz innych rybnych wyrobów garmażeryjnych. Wyroby Seko są dostępne w sieciach handlowych i hurtowniach na terenie całego kraju, a także na rynkach zagranicznych m.in. we Francji, Anglii, Słowacji i Stanach Zjednoczonych.
| Nazwa: | SEKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zakładowa 3, 89-620, Chojnice, POLSKA |
| CEO: | Kazimierz Kustra |
| NIP: | 5860102990 |
| REGON: | 190601172 |
| KRS: | 0000255152 |
| Telefon: | +48 (52) 395 81 40 |
| WWW: | http://www.sekosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
