Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SDG (SUNDRAGON)
0.370-0.001(-0.27%)SUNDRAGON SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:00:00 | 239 | 0.3700 | -0.00 | (-0.27%) | 1500 | 555 |
| 27.05.2025 17:00:00 | 238 | 0.3700 | -0.00 | (-0.27%) | 1201 | 444 |
| 27.05.2025 17:00:00 | 237 | 0.3700 | -0.00 | (-0.27%) | 2799 | 1 036 |
| 27.05.2025 17:00:00 | 236 | 0.3700 | -0.00 | (-0.27%) | 1 | 0 |
| 27.05.2025 16:49:19 | 235 | 0.3700 | -0.00 | (-0.27%) | 4799 | 1 776 |
| 27.05.2025 16:48:30 | 234 | 0.3700 | -0.00 | (-0.27%) | 3200 | 1 184 |
| 27.05.2025 16:48:30 | 233 | 0.3700 | -0.00 | (-0.27%) | 800 | 296 |
| 27.05.2025 16:47:38 | 232 | 0.3700 | -0.00 | (-0.27%) | 4600 | 1 702 |
| 27.05.2025 16:47:38 | 231 | 0.3710 | 0.00 | (0.00%) | 5400 | 2 003 |
| 27.05.2025 16:44:07 | 230 | 0.3810 | +0.01 | (+2.70%) | 1 | 0 |
| 27.05.2025 16:35:00 | 229 | 0.3810 | +0.01 | (+2.70%) | 4927 | 1 877 |
| 27.05.2025 16:34:34 | 228 | 0.3810 | +0.01 | (+2.70%) | 1072 | 408 |
| 27.05.2025 16:34:34 | 227 | 0.3820 | +0.01 | (+2.96%) | 928 | 355 |
| 27.05.2025 16:31:53 | 226 | 0.3810 | +0.01 | (+2.70%) | 1073 | 409 |
| 27.05.2025 16:11:14 | 225 | 0.3880 | +0.02 | (+4.58%) | 1 | 0 |
| 27.05.2025 15:17:16 | 224 | 0.3870 | +0.02 | (+4.31%) | 1347 | 521 |
| 27.05.2025 15:17:11 | 223 | 0.3870 | +0.02 | (+4.31%) | 280 | 108 |
| 27.05.2025 15:08:38 | 222 | 0.3870 | +0.02 | (+4.31%) | 257 | 99 |
| 27.05.2025 15:05:52 | 221 | 0.3890 | +0.02 | (+4.85%) | 403 | 157 |
| 27.05.2025 15:05:52 | 220 | 0.3890 | +0.02 | (+4.85%) | 1500 | 584 |
| 27.05.2025 15:05:52 | 219 | 0.3880 | +0.02 | (+4.58%) | 1500 | 582 |
| 27.05.2025 15:05:52 | 218 | 0.3870 | +0.02 | (+4.31%) | 1472 | 570 |
| 27.05.2025 14:52:43 | 217 | 0.3870 | +0.02 | (+4.31%) | 1 | 0 |
| 27.05.2025 14:47:18 | 216 | 0.3660 | -0.01 | (-1.35%) | 500 | 183 |
| 27.05.2025 14:32:47 | 215 | 0.3880 | +0.02 | (+4.58%) | 500 | 194 |
| 27.05.2025 14:32:47 | 214 | 0.3870 | +0.02 | (+4.31%) | 2000 | 774 |
| 27.05.2025 14:32:47 | 213 | 0.3780 | +0.01 | (+1.89%) | 500 | 189 |
| 27.05.2025 14:11:58 | 212 | 0.3780 | +0.01 | (+1.89%) | 1 | 0 |
| 27.05.2025 13:59:13 | 211 | 0.3650 | -0.01 | (-1.62%) | 2400 | 876 |
| 27.05.2025 13:59:13 | 210 | 0.3680 | -0.00 | (-0.81%) | 2000 | 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:59:13 | 209 | 0.3700 | -0.00 | (-0.27%) | 640 | 237 |
| 27.05.2025 13:59:13 | 208 | 0.3700 | -0.00 | (-0.27%) | 5000 | 1 850 |
| 27.05.2025 13:59:13 | 207 | 0.3740 | +0.00 | (+0.81%) | 5000 | 1 870 |
| 27.05.2025 13:57:53 | 206 | 0.3780 | +0.01 | (+1.89%) | 270 | 102 |
| 27.05.2025 13:53:24 | 205 | 0.3780 | +0.01 | (+1.89%) | 800 | 302 |
| 27.05.2025 13:52:36 | 204 | 0.3780 | +0.01 | (+1.89%) | 3000 | 1 134 |
| 27.05.2025 13:52:36 | 203 | 0.3780 | +0.01 | (+1.89%) | 5000 | 1 890 |
| 27.05.2025 13:52:36 | 202 | 0.3790 | +0.01 | (+2.16%) | 50 | 19 |
| 27.05.2025 13:52:36 | 201 | 0.3790 | +0.01 | (+2.16%) | 379 | 144 |
| 27.05.2025 13:52:23 | 200 | 0.3940 | +0.02 | (+6.20%) | 1 | 0 |
| 27.05.2025 13:52:05 | 199 | 0.3790 | +0.01 | (+2.16%) | 121 | 46 |
| 27.05.2025 13:51:55 | 198 | 0.3790 | +0.01 | (+2.16%) | 481 | 182 |
| 27.05.2025 13:51:55 | 197 | 0.3790 | +0.01 | (+2.16%) | 3669 | 1 391 |
| 27.05.2025 13:51:55 | 196 | 0.3800 | +0.01 | (+2.43%) | 1729 | 657 |
| 27.05.2025 13:51:09 | 195 | 0.3940 | +0.02 | (+6.20%) | 1 | 0 |
| 27.05.2025 13:51:09 | 194 | 0.3800 | +0.01 | (+2.43%) | 422 | 160 |
| 27.05.2025 13:51:01 | 193 | 0.3800 | +0.01 | (+2.43%) | 1500 | 570 |
| 27.05.2025 13:48:48 | 192 | 0.3800 | +0.01 | (+2.43%) | 1790 | 680 |
| 27.05.2025 13:48:48 | 191 | 0.3800 | +0.01 | (+2.43%) | 722 | 274 |
| 27.05.2025 13:48:48 | 190 | 0.3820 | +0.01 | (+2.96%) | 566 | 216 |
| 27.05.2025 13:48:31 | 189 | 0.3820 | +0.01 | (+2.96%) | 67 | 26 |
| 27.05.2025 13:48:31 | 188 | 0.3830 | +0.01 | (+3.23%) | 633 | 242 |
| 27.05.2025 13:47:37 | 187 | 0.3820 | +0.01 | (+2.96%) | 1656 | 633 |
| 27.05.2025 13:47:37 | 186 | 0.3830 | +0.01 | (+3.23%) | 1669 | 639 |
| 27.05.2025 13:47:37 | 185 | 0.3840 | +0.01 | (+3.50%) | 1669 | 641 |
| 27.05.2025 13:47:37 | 184 | 0.3860 | +0.02 | (+4.04%) | 6 | 2 |
| 27.05.2025 13:24:49 | 183 | 0.3860 | +0.02 | (+4.04%) | 4122 | 1 591 |
| 27.05.2025 13:24:49 | 182 | 0.3870 | +0.02 | (+4.31%) | 1609 | 623 |
| 27.05.2025 13:24:49 | 181 | 0.3880 | +0.02 | (+4.58%) | 369 | 143 |
| 27.05.2025 12:15:34 | 180 | 0.3940 | +0.02 | (+6.20%) | 100 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:03:40 | 179 | 0.3780 | +0.01 | (+1.89%) | 1000 | 378 |
| 27.05.2025 11:58:21 | 178 | 0.3950 | +0.02 | (+6.47%) | 420 | 166 |
| 27.05.2025 11:56:48 | 177 | 0.3930 | +0.02 | (+5.93%) | 104 | 41 |
| 27.05.2025 11:56:48 | 176 | 0.3930 | +0.02 | (+5.93%) | 933 | 367 |
| 27.05.2025 11:55:52 | 175 | 0.3920 | +0.02 | (+5.66%) | 5000 | 1 960 |
| 27.05.2025 11:55:52 | 174 | 0.3920 | +0.02 | (+5.66%) | 1000 | 392 |
| 27.05.2025 11:55:38 | 173 | 0.3910 | +0.02 | (+5.39%) | 1466 | 573 |
| 27.05.2025 11:50:28 | 172 | 0.3930 | +0.02 | (+5.93%) | 467 | 184 |
| 27.05.2025 11:50:28 | 171 | 0.3930 | +0.02 | (+5.93%) | 1000 | 393 |
| 27.05.2025 11:50:28 | 170 | 0.3920 | +0.02 | (+5.66%) | 1081 | 424 |
| 27.05.2025 11:49:52 | 169 | 0.3940 | +0.02 | (+6.20%) | 1396 | 550 |
| 27.05.2025 11:49:52 | 168 | 0.3930 | +0.02 | (+5.93%) | 1152 | 453 |
| 27.05.2025 11:49:06 | 167 | 0.3800 | +0.01 | (+2.43%) | 2055 | 781 |
| 27.05.2025 11:49:06 | 166 | 0.3800 | +0.01 | (+2.43%) | 1443 | 548 |
| 27.05.2025 11:49:06 | 165 | 0.3800 | +0.01 | (+2.43%) | 5000 | 1 900 |
| 27.05.2025 11:49:06 | 164 | 0.3800 | +0.01 | (+2.43%) | 1000 | 380 |
| 27.05.2025 11:49:06 | 163 | 0.3800 | +0.01 | (+2.43%) | 301 | 114 |
| 27.05.2025 11:49:06 | 162 | 0.3810 | +0.01 | (+2.70%) | 201 | 77 |
| 27.05.2025 11:48:26 | 161 | 0.3920 | +0.02 | (+5.66%) | 3801 | 1 490 |
| 27.05.2025 11:48:26 | 160 | 0.3920 | +0.02 | (+5.66%) | 1180 | 463 |
| 27.05.2025 11:48:09 | 159 | 0.3910 | +0.02 | (+5.39%) | 1956 | 765 |
| 27.05.2025 11:48:00 | 158 | 0.3910 | +0.02 | (+5.39%) | 1704 | 666 |
| 27.05.2025 11:47:50 | 157 | 0.3910 | +0.02 | (+5.39%) | 1303 | 509 |
| 27.05.2025 11:47:37 | 156 | 0.3910 | +0.02 | (+5.39%) | 1036 | 405 |
| 27.05.2025 11:47:15 | 155 | 0.3910 | +0.02 | (+5.39%) | 1800 | 704 |
| 27.05.2025 11:47:02 | 154 | 0.3900 | +0.02 | (+5.12%) | 116 | 45 |
| 27.05.2025 11:41:10 | 153 | 0.3910 | +0.02 | (+5.39%) | 200 | 78 |
| 27.05.2025 11:40:14 | 152 | 0.3910 | +0.02 | (+5.39%) | 1 | 0 |
| 27.05.2025 11:35:33 | 151 | 0.3800 | +0.01 | (+2.43%) | 6336 | 2 408 |
| 27.05.2025 11:35:33 | 150 | 0.3810 | +0.01 | (+2.70%) | 13000 | 4 953 |
| 27.05.2025 11:35:33 | 149 | 0.3810 | +0.01 | (+2.70%) | 664 | 253 |
| 27.05.2025 11:31:34 | 148 | 0.3920 | +0.02 | (+5.66%) | 1 | 0 |
| 27.05.2025 11:23:12 | 147 | 0.3810 | +0.01 | (+2.70%) | 31 | 12 |
| 27.05.2025 11:16:29 | 146 | 0.3920 | +0.02 | (+5.66%) | 1 | 0 |
| 27.05.2025 11:15:07 | 145 | 0.3800 | +0.01 | (+2.43%) | 3363 | 1 278 |
| 27.05.2025 11:15:07 | 144 | 0.3800 | +0.01 | (+2.43%) | 691 | 263 |
| 27.05.2025 11:15:07 | 143 | 0.3810 | +0.01 | (+2.70%) | 473 | 180 |
| 27.05.2025 11:15:07 | 142 | 0.3820 | +0.01 | (+2.96%) | 473 | 181 |
| 27.05.2025 11:08:04 | 141 | 0.3800 | +0.01 | (+2.43%) | 2642 | 1 004 |
| 27.05.2025 11:08:04 | 140 | 0.3810 | +0.01 | (+2.70%) | 1000 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRSYSA00014 |
|---|---|
| Data debiutu: | 22.12.2010 |
| Liczba akcji: | 321 000 000 |
| Kapitalizacja: | 118 770 000 |
| Enterprise Value: | |
| Branża: | Energia |
SunDragon jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect... SunDragon jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy w Warszawie. Spółka zadebiutowała na NewConnect w 2010 roku jako Iławskie Zakłady Remontu Silników (RSY). Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzy Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE).
| Nazwa: | SUNDRAGON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Adam Januszko |
| NIP: | 7441667501 |
| REGON: | 519608560 |
| KRS: | 0000367579 |
| Telefon: | +48 (89) 648 21 31 |
| WWW: | https://sundragon.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
