Transakcje SDG (SUNDRAGON)
0.3840+0.0025(+0.66%)SUNDRAGON SPÓŁKA AKCYJNA
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:49:19 | 215 | 0.3840 | +0.00 | (+0.66%) | 4000 | 1 536 |
16.08.2024 16:39:04 | 214 | 0.3850 | +0.00 | (+0.92%) | 19646 | 7 564 |
16.08.2024 16:39:04 | 213 | 0.3855 | +0.00 | (+1.05%) | 5000 | 1 928 |
16.08.2024 16:29:59 | 212 | 0.3850 | +0.00 | (+0.92%) | 14338 | 5 520 |
16.08.2024 16:29:59 | 211 | 0.3855 | +0.00 | (+1.05%) | 5369 | 2 070 |
16.08.2024 16:26:25 | 210 | 0.3850 | +0.00 | (+0.92%) | 10000 | 3 850 |
16.08.2024 16:20:49 | 209 | 0.3900 | +0.01 | (+2.23%) | 3487 | 1 360 |
16.08.2024 15:51:36 | 208 | 0.3945 | +0.01 | (+3.41%) | 312 | 123 |
16.08.2024 15:51:21 | 207 | 0.3945 | +0.01 | (+3.41%) | 68 | 27 |
16.08.2024 15:47:29 | 206 | 0.3945 | +0.01 | (+3.41%) | 1 | 0 |
16.08.2024 15:46:37 | 205 | 0.3920 | +0.01 | (+2.75%) | 3238 | 1 269 |
16.08.2024 15:33:14 | 204 | 0.3920 | +0.01 | (+2.75%) | 1787 | 701 |
16.08.2024 15:32:10 | 203 | 0.3920 | +0.01 | (+2.75%) | 33 | 13 |
16.08.2024 15:32:08 | 202 | 0.3900 | +0.01 | (+2.23%) | 2 | 1 |
16.08.2024 15:32:03 | 201 | 0.3900 | +0.01 | (+2.23%) | 5001 | 1 950 |
16.08.2024 15:31:54 | 200 | 0.3900 | +0.01 | (+2.23%) | 3457 | 1 348 |
16.08.2024 15:31:54 | 199 | 0.3900 | +0.01 | (+2.23%) | 2417 | 943 |
16.08.2024 15:31:54 | 198 | 0.3895 | +0.01 | (+2.10%) | 457 | 178 |
16.08.2024 15:31:54 | 197 | 0.3890 | +0.01 | (+1.97%) | 2000 | 778 |
16.08.2024 15:31:54 | 196 | 0.3890 | +0.01 | (+1.97%) | 100 | 39 |
16.08.2024 15:31:54 | 195 | 0.3885 | +0.01 | (+1.83%) | 80 | 31 |
16.08.2024 15:31:54 | 194 | 0.3865 | +0.01 | (+1.31%) | 3200 | 1 237 |
16.08.2024 15:31:54 | 193 | 0.3865 | +0.01 | (+1.31%) | 80 | 31 |
16.08.2024 15:31:54 | 192 | 0.3860 | +0.00 | (+1.18%) | 80 | 31 |
16.08.2024 15:31:54 | 191 | 0.3860 | +0.00 | (+1.18%) | 80 | 31 |
16.08.2024 15:12:44 | 190 | 0.3675 | -0.01 | (-3.67%) | 401 | 147 |
16.08.2024 15:12:44 | 189 | 0.3675 | -0.01 | (-3.67%) | 83 | 31 |
16.08.2024 15:12:44 | 188 | 0.3675 | -0.01 | (-3.67%) | 83 | 31 |
16.08.2024 15:12:44 | 187 | 0.3690 | -0.01 | (-3.28%) | 83 | 31 |
16.08.2024 15:12:44 | 186 | 0.3740 | -0.01 | (-1.97%) | 2000 | 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:12:44 | 185 | 0.3750 | -0.01 | (-1.70%) | 73 | 27 |
16.08.2024 15:12:44 | 184 | 0.3775 | -0.00 | (-1.05%) | 3216 | 1 214 |
16.08.2024 15:12:44 | 183 | 0.3790 | -0.00 | (-0.66%) | 100 | 38 |
16.08.2024 15:12:44 | 182 | 0.3790 | -0.00 | (-0.66%) | 500 | 190 |
16.08.2024 15:12:00 | 181 | 0.3795 | -0.00 | (-0.52%) | 457 | 173 |
16.08.2024 14:59:26 | 180 | 0.3900 | +0.01 | (+2.23%) | 2000 | 780 |
16.08.2024 14:50:53 | 179 | 0.3900 | +0.01 | (+2.23%) | 2040 | 796 |
16.08.2024 14:50:53 | 178 | 0.3900 | +0.01 | (+2.23%) | 4091 | 1 595 |
16.08.2024 14:49:49 | 177 | 0.3900 | +0.01 | (+2.23%) | 909 | 355 |
16.08.2024 14:49:49 | 176 | 0.3900 | +0.01 | (+2.23%) | 900 | 351 |
16.08.2024 14:49:49 | 175 | 0.3900 | +0.01 | (+2.23%) | 1541 | 601 |
16.08.2024 14:18:04 | 174 | 0.3900 | +0.01 | (+2.23%) | 3264 | 1 273 |
16.08.2024 14:05:47 | 173 | 0.3900 | +0.01 | (+2.23%) | 5195 | 2 026 |
16.08.2024 14:05:47 | 172 | 0.3900 | +0.01 | (+2.23%) | 362 | 141 |
16.08.2024 14:02:57 | 171 | 0.3900 | +0.01 | (+2.23%) | 1738 | 678 |
16.08.2024 14:02:57 | 170 | 0.3900 | +0.01 | (+2.23%) | 380 | 148 |
16.08.2024 14:01:31 | 169 | 0.3900 | +0.01 | (+2.23%) | 50 | 20 |
16.08.2024 14:01:13 | 168 | 0.3900 | +0.01 | (+2.23%) | 3000 | 1 170 |
16.08.2024 14:00:52 | 167 | 0.3900 | +0.01 | (+2.23%) | 6000 | 2 340 |
16.08.2024 14:00:03 | 166 | 0.3900 | +0.01 | (+2.23%) | 550 | 215 |
16.08.2024 13:59:44 | 165 | 0.3900 | +0.01 | (+2.23%) | 20 | 8 |
16.08.2024 13:59:44 | 164 | 0.3900 | +0.01 | (+2.23%) | 1480 | 577 |
16.08.2024 13:58:34 | 163 | 0.3900 | +0.01 | (+2.23%) | 2277 | 888 |
16.08.2024 13:58:34 | 162 | 0.3900 | +0.01 | (+2.23%) | 5316 | 2 073 |
16.08.2024 13:58:34 | 161 | 0.3895 | +0.01 | (+2.10%) | 1950 | 760 |
16.08.2024 13:58:34 | 160 | 0.3890 | +0.01 | (+1.97%) | 457 | 178 |
16.08.2024 13:57:26 | 159 | 0.3775 | -0.00 | (-1.05%) | 84 | 32 |
16.08.2024 13:57:26 | 158 | 0.3780 | -0.00 | (-0.92%) | 457 | 173 |
16.08.2024 13:53:00 | 157 | 0.3885 | +0.01 | (+1.83%) | 2900 | 1 127 |
16.08.2024 13:50:08 | 156 | 0.3885 | +0.01 | (+1.83%) | 1950 | 758 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 13:46:55 | 155 | 0.3890 | +0.01 | (+1.97%) | 3000 | 1 167 |
16.08.2024 13:42:12 | 154 | 0.3895 | +0.01 | (+2.10%) | 50 | 19 |
16.08.2024 13:37:05 | 153 | 0.3900 | +0.01 | (+2.23%) | 2076 | 810 |
16.08.2024 13:35:23 | 152 | 0.3895 | +0.01 | (+2.10%) | 4920 | 1 916 |
16.08.2024 13:25:19 | 151 | 0.3895 | +0.01 | (+2.10%) | 80 | 31 |
16.08.2024 13:07:00 | 150 | 0.3900 | +0.01 | (+2.23%) | 5801 | 2 262 |
16.08.2024 13:07:00 | 149 | 0.3895 | +0.01 | (+2.10%) | 4915 | 1 914 |
16.08.2024 13:07:00 | 148 | 0.3890 | +0.01 | (+1.97%) | 58 | 23 |
16.08.2024 13:07:00 | 147 | 0.3890 | +0.01 | (+1.97%) | 4049 | 1 575 |
16.08.2024 12:59:49 | 146 | 0.3800 | -0.00 | (-0.39%) | 500 | 190 |
16.08.2024 12:55:48 | 145 | 0.3800 | -0.00 | (-0.39%) | 1500 | 570 |
16.08.2024 12:54:07 | 144 | 0.3900 | +0.01 | (+2.23%) | 2900 | 1 131 |
16.08.2024 12:53:22 | 143 | 0.3900 | +0.01 | (+2.23%) | 3500 | 1 365 |
16.08.2024 12:53:21 | 142 | 0.3900 | +0.01 | (+2.23%) | 2800 | 1 092 |
16.08.2024 12:52:45 | 141 | 0.3900 | +0.01 | (+2.23%) | 3115 | 1 215 |
16.08.2024 12:52:28 | 140 | 0.3900 | +0.01 | (+2.23%) | 4200 | 1 638 |
16.08.2024 12:52:09 | 139 | 0.3900 | +0.01 | (+2.23%) | 291 | 113 |
16.08.2024 12:52:00 | 138 | 0.3900 | +0.01 | (+2.23%) | 1 | 0 |
16.08.2024 12:51:43 | 137 | 0.3895 | +0.01 | (+2.10%) | 4700 | 1 831 |
16.08.2024 12:50:35 | 136 | 0.3890 | +0.01 | (+1.97%) | 500 | 195 |
16.08.2024 12:49:33 | 135 | 0.3840 | +0.00 | (+0.66%) | 80 | 31 |
16.08.2024 12:49:05 | 134 | 0.3820 | +0.00 | (+0.13%) | 70 | 27 |
16.08.2024 12:47:14 | 133 | 0.3800 | -0.00 | (-0.39%) | 6000 | 2 280 |
16.08.2024 12:46:33 | 132 | 0.3800 | -0.00 | (-0.39%) | 7674 | 2 916 |
16.08.2024 12:46:16 | 131 | 0.3800 | -0.00 | (-0.39%) | 2222 | 844 |
16.08.2024 12:46:16 | 130 | 0.3800 | -0.00 | (-0.39%) | 3671 | 1 395 |
16.08.2024 12:25:12 | 129 | 0.3800 | -0.00 | (-0.39%) | 107 | 41 |
16.08.2024 12:23:35 | 128 | 0.3800 | -0.00 | (-0.39%) | 1231 | 468 |
16.08.2024 12:23:35 | 127 | 0.3800 | -0.00 | (-0.39%) | 2500 | 950 |
16.08.2024 12:23:35 | 126 | 0.3795 | -0.00 | (-0.52%) | 2676 | 1 016 |
16.08.2024 12:21:21 | 125 | 0.3795 | -0.00 | (-0.52%) | 4042 | 1 534 |
16.08.2024 12:21:21 | 124 | 0.3785 | -0.00 | (-0.79%) | 3300 | 1 249 |
16.08.2024 12:21:21 | 123 | 0.3785 | -0.00 | (-0.79%) | 457 | 173 |
16.08.2024 12:21:21 | 122 | 0.3780 | -0.00 | (-0.92%) | 80 | 30 |
16.08.2024 12:21:21 | 121 | 0.3780 | -0.00 | (-0.92%) | 80 | 30 |
16.08.2024 12:14:39 | 120 | 0.3775 | -0.00 | (-1.05%) | 1 | 0 |
16.08.2024 12:05:40 | 119 | 0.3670 | -0.01 | (-3.80%) | 58 | 21 |
16.08.2024 12:05:40 | 118 | 0.3675 | -0.01 | (-3.67%) | 1941 | 713 |
16.08.2024 12:05:40 | 117 | 0.3680 | -0.01 | (-3.54%) | 4000 | 1 472 |
16.08.2024 12:05:40 | 116 | 0.3695 | -0.01 | (-3.15%) | 80 | 30 |
Informacje
ISIN: | PLRSYSA00014 |
---|---|
Data debiutu: | 22.12.2010 |
Liczba akcji: | 321 000 000 |
Kapitalizacja: | 123 264 000 |
Enterprise Value: | 123 277 000 |
Branża: | Energia |
SunDragon S.A. jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy Papierów Wartościowych w Warszawie.... SunDragon S.A. jest spółką zależną Polskiej Grupy Fotowoltaicznej PGF notowanej na rynku głównym Giełdy Papierów Wartościowych w Warszawie. Realizując powstałą w latach 2016-2017 koncepcję wykorzystania możliwości rozwijającego się rynku Odnawialnych Źródeł energii tworzymy silną Grupę Kapitałową oferującą klientom kompleksowe rozwiązania z zakresu fotowoltaiki, pomp ciepła, wytwarzania i zarządzania energią elektryczną i cieplną oraz w obszarach uzupełniających (magazynowanie energii, finansowanie inwestycji, pozostałe instalacje OZE). Grupa kapitałowa będzie budować swoją wartość poprzez akwizycję nowych podmiotów działających w branży OZE (mających wieloletnie doświadczenie na rynku) oraz rozwój Spółek wchodzących w jej skład. W skład Grupy kapitałowej SunDragon wchodzą: RSY sp. z o.o. z siedzibą w Iławie oraz K500 sp. z o.o. z siedzibą w Górznej.
Nazwa: | SUNDRAGON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Adam Januszko |
NIP: | 7441667501 |
REGON: | 519608560 |
KRS: | 0000367579 |
Telefon: | +48 (89) 648 21 31 |
WWW: | https://sundragon.pl/ |