Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNW (SANWIL)
1.225-0.025(-2.00%)SANWIL HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:27:07 | 24 | 1.2250 | -0.02 | (-2.00%) | 990 | 1 213 |
| 20.12.2024 16:26:30 | 23 | 1.2300 | -0.02 | (-1.60%) | 10 | 12 |
| 20.12.2024 16:10:32 | 22 | 1.2350 | -0.01 | (-1.20%) | 9 | 11 |
| 20.12.2024 15:10:54 | 21 | 1.2300 | -0.02 | (-1.60%) | 1950 | 2 399 |
| 20.12.2024 14:46:14 | 20 | 1.2200 | -0.03 | (-2.40%) | 1000 | 1 220 |
| 20.12.2024 13:49:16 | 19 | 1.2400 | -0.01 | (-0.80%) | 2000 | 2 480 |
| 20.12.2024 13:49:16 | 18 | 1.2200 | -0.03 | (-2.40%) | 3 | 4 |
| 20.12.2024 13:42:54 | 17 | 1.2200 | -0.03 | (-2.40%) | 1960 | 2 391 |
| 20.12.2024 13:42:54 | 16 | 1.2250 | -0.02 | (-2.00%) | 40 | 49 |
| 20.12.2024 11:25:59 | 15 | 1.2350 | -0.01 | (-1.20%) | 2000 | 2 470 |
| 20.12.2024 11:25:18 | 14 | 1.2350 | -0.01 | (-1.20%) | 2000 | 2 470 |
| 20.12.2024 10:55:26 | 13 | 1.2200 | -0.03 | (-2.40%) | 3000 | 3 660 |
| 20.12.2024 10:55:06 | 12 | 1.2400 | -0.01 | (-0.80%) | 645 | 800 |
| 20.12.2024 10:54:49 | 11 | 1.2200 | -0.03 | (-2.40%) | 3857 | 4 706 |
| 20.12.2024 10:54:49 | 10 | 1.2250 | -0.02 | (-2.00%) | 1123 | 1 376 |
| 20.12.2024 10:54:49 | 9 | 1.2300 | -0.02 | (-1.60%) | 20 | 25 |
| 20.12.2024 10:08:06 | 8 | 1.2250 | -0.02 | (-2.00%) | 77 | 94 |
| 20.12.2024 10:08:06 | 7 | 1.2300 | -0.02 | (-1.60%) | 30 | 37 |
| 20.12.2024 09:16:54 | 6 | 1.2400 | -0.01 | (-0.80%) | 9 | 11 |
| 20.12.2024 09:16:54 | 5 | 1.2400 | -0.01 | (-0.80%) | 1070 | 1 327 |
| 20.12.2024 09:12:32 | 4 | 1.2300 | -0.02 | (-1.60%) | 3390 | 4 170 |
| 20.12.2024 09:12:32 | 3 | 1.2300 | -0.02 | (-1.60%) | 645 | 793 |
| 20.12.2024 09:00:00 | 2 | 1.2300 | -0.02 | (-1.60%) | 5 | 6 |
| 20.12.2024 09:00:00 | 1 | 1.2300 | -0.02 | (-1.60%) | 895 | 1 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 24 | 1.2500 | -0.03 | (-2.72%) | 60 | 75 |
| 19.12.2024 17:00:00 | 23 | 1.2500 | -0.03 | (-2.72%) | 40 | 50 |
| 19.12.2024 15:35:12 | 22 | 1.2600 | -0.02 | (-1.95%) | 10 | 13 |
| 19.12.2024 15:10:03 | 21 | 1.2400 | -0.04 | (-3.50%) | 867 | 1 075 |
| 19.12.2024 15:08:25 | 20 | 1.2400 | -0.04 | (-3.50%) | 1133 | 1 405 |
| 19.12.2024 14:16:51 | 19 | 1.2400 | -0.04 | (-3.50%) | 1954 | 2 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:16:51 | 18 | 1.2400 | -0.04 | (-3.50%) | 46 | 57 |
| 19.12.2024 14:09:35 | 17 | 1.2450 | -0.04 | (-3.11%) | 2653 | 3 303 |
| 19.12.2024 14:07:32 | 16 | 1.2450 | -0.04 | (-3.11%) | 10 | 12 |
| 19.12.2024 12:58:13 | 15 | 1.2700 | -0.01 | (-1.17%) | 100 | 127 |
| 19.12.2024 11:26:47 | 14 | 1.2600 | -0.02 | (-1.95%) | 624 | 786 |
| 19.12.2024 10:46:01 | 13 | 1.2700 | -0.01 | (-1.17%) | 1864 | 2 367 |
| 19.12.2024 10:46:01 | 12 | 1.2700 | -0.01 | (-1.17%) | 10 | 13 |
| 19.12.2024 10:46:01 | 11 | 1.2600 | -0.02 | (-1.95%) | 126 | 159 |
| 19.12.2024 09:45:51 | 10 | 1.2350 | -0.05 | (-3.89%) | 1710 | 2 112 |
| 19.12.2024 09:45:33 | 9 | 1.2300 | -0.05 | (-4.28%) | 1515 | 1 863 |
| 19.12.2024 09:45:33 | 8 | 1.2300 | -0.05 | (-4.28%) | 1065 | 1 310 |
| 19.12.2024 09:44:55 | 7 | 1.2400 | -0.04 | (-3.50%) | 1700 | 2 108 |
| 19.12.2024 09:44:20 | 6 | 1.2400 | -0.04 | (-3.50%) | 1730 | 2 145 |
| 19.12.2024 09:20:47 | 5 | 1.2250 | -0.06 | (-4.67%) | 10 | 12 |
| 19.12.2024 09:00:00 | 4 | 1.2250 | -0.06 | (-4.67%) | 106 | 130 |
| 19.12.2024 09:00:00 | 3 | 1.2250 | -0.06 | (-4.67%) | 66 | 81 |
| 19.12.2024 09:00:00 | 2 | 1.2250 | -0.06 | (-4.67%) | 30 | 37 |
| 19.12.2024 09:00:00 | 1 | 1.2250 | -0.06 | (-4.67%) | 10 | 12 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:25:57 | 26 | 1.2850 | +0.05 | (+4.47%) | 421 | 541 |
| 18.12.2024 16:25:57 | 25 | 1.2850 | +0.05 | (+4.47%) | 1210 | 1 555 |
| 18.12.2024 16:25:57 | 24 | 1.2700 | +0.04 | (+3.25%) | 381 | 484 |
| 18.12.2024 16:25:57 | 23 | 1.2700 | +0.04 | (+3.25%) | 1145 | 1 454 |
| 18.12.2024 16:25:57 | 22 | 1.2650 | +0.03 | (+2.85%) | 1670 | 2 113 |
| 18.12.2024 16:25:57 | 21 | 1.2600 | +0.03 | (+2.44%) | 2173 | 2 738 |
| 18.12.2024 14:48:38 | 20 | 1.2400 | +0.01 | (+0.81%) | 270 | 335 |
| 18.12.2024 14:15:40 | 19 | 1.2400 | +0.01 | (+0.81%) | 111 | 138 |
| 18.12.2024 14:11:30 | 18 | 1.2700 | +0.04 | (+3.25%) | 62 | 79 |
| 18.12.2024 13:30:19 | 17 | 1.2400 | +0.01 | (+0.81%) | 920 | 1 141 |
| 18.12.2024 13:06:47 | 16 | 1.2500 | +0.02 | (+1.63%) | 310 | 388 |
| 18.12.2024 12:49:38 | 15 | 1.2500 | +0.02 | (+1.63%) | 1690 | 2 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:06:36 | 14 | 1.2700 | +0.04 | (+3.25%) | 400 | 508 |
| 18.12.2024 10:36:27 | 13 | 1.2300 | 0.00 | (0.00%) | 485 | 597 |
| 18.12.2024 10:32:23 | 12 | 1.2700 | +0.04 | (+3.25%) | 365 | 464 |
| 18.12.2024 10:31:45 | 11 | 1.2700 | +0.04 | (+3.25%) | 1825 | 2 318 |
| 18.12.2024 10:31:45 | 10 | 1.2650 | +0.03 | (+2.85%) | 1780 | 2 252 |
| 18.12.2024 10:31:45 | 9 | 1.2650 | +0.03 | (+2.85%) | 30 | 38 |
| 18.12.2024 10:30:03 | 8 | 1.2600 | +0.03 | (+2.44%) | 1525 | 1 922 |
| 18.12.2024 10:28:47 | 7 | 1.2600 | +0.03 | (+2.44%) | 800 | 1 008 |
| 18.12.2024 10:28:47 | 6 | 1.2600 | +0.03 | (+2.44%) | 1675 | 2 111 |
| 18.12.2024 10:27:57 | 5 | 1.2600 | +0.03 | (+2.44%) | 1200 | 1 512 |
| 18.12.2024 10:27:57 | 4 | 1.2550 | +0.02 | (+2.03%) | 5000 | 6 275 |
| 18.12.2024 10:26:20 | 3 | 1.2400 | +0.01 | (+0.81%) | 800 | 992 |
| 18.12.2024 09:00:00 | 2 | 1.2300 | 0.00 | (0.00%) | 1080 | 1 328 |
| 18.12.2024 09:00:00 | 1 | 1.2300 | 0.00 | (0.00%) | 60 | 74 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:38 | 20 | 1.2300 | -0.03 | (-2.77%) | 200 | 246 |
| 17.12.2024 16:19:14 | 19 | 1.2300 | -0.03 | (-2.77%) | 800 | 984 |
| 17.12.2024 16:04:42 | 18 | 1.2350 | -0.03 | (-2.37%) | 770 | 951 |
| 17.12.2024 16:04:42 | 17 | 1.2350 | -0.03 | (-2.37%) | 30 | 37 |
| 17.12.2024 15:30:40 | 16 | 1.2350 | -0.03 | (-2.37%) | 1170 | 1 445 |
| 17.12.2024 15:28:57 | 15 | 1.2350 | -0.03 | (-2.37%) | 800 | 988 |
| 17.12.2024 15:09:46 | 14 | 1.2400 | -0.02 | (-1.98%) | 140 | 174 |
| 17.12.2024 14:19:01 | 13 | 1.2400 | -0.02 | (-1.98%) | 667 | 827 |
| 17.12.2024 12:27:08 | 12 | 1.2600 | -0.00 | (-0.40%) | 1 | 1 |
| 17.12.2024 12:27:08 | 11 | 1.2450 | -0.02 | (-1.58%) | 9879 | 12 299 |
| 17.12.2024 12:15:36 | 10 | 1.2500 | -0.01 | (-1.19%) | 800 | 1 000 |
| 17.12.2024 12:15:36 | 9 | 1.2500 | -0.01 | (-1.19%) | 500 | 625 |
| 17.12.2024 12:15:36 | 8 | 1.2500 | -0.01 | (-1.19%) | 10 | 13 |
| 17.12.2024 12:15:36 | 7 | 1.2500 | -0.01 | (-1.19%) | 409 | 511 |
| 17.12.2024 12:14:44 | 6 | 1.2500 | -0.01 | (-1.19%) | 591 | 739 |
| 17.12.2024 11:38:22 | 5 | 1.2550 | -0.01 | (-0.79%) | 523 | 656 |
| 17.12.2024 11:22:49 | 4 | 1.2550 | -0.01 | (-0.79%) | 200 | 251 |
| 17.12.2024 10:46:26 | 3 | 1.2550 | -0.01 | (-0.79%) | 500 | 628 |
| 17.12.2024 09:00:50 | 2 | 1.2600 | -0.00 | (-0.40%) | 40 | 50 |
| 17.12.2024 09:00:00 | 1 | 1.2600 | -0.00 | (-0.40%) | 70 | 88 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:42:19 | 20 | 1.2650 | -0.03 | (-1.94%) | 1400 | 1 771 |
| 16.12.2024 16:06:46 | 19 | 1.2550 | -0.04 | (-2.71%) | 10 | 13 |
| 16.12.2024 16:04:51 | 18 | 1.2550 | -0.04 | (-2.71%) | 67 | 84 |
| 16.12.2024 15:54:57 | 17 | 1.2600 | -0.03 | (-2.33%) | 2000 | 2 520 |
| 16.12.2024 15:54:57 | 16 | 1.2600 | -0.03 | (-2.33%) | 699 | 881 |
| 16.12.2024 12:52:37 | 15 | 1.2650 | -0.03 | (-1.94%) | 10500 | 13 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSANWL00012 |
|---|---|
| Data debiutu: | 12.02.1998 |
| Liczba akcji: | 16 003 790 |
| Kapitalizacja: | 19 604 643 |
| Enterprise Value: | 4 089 643 |
| Branża: | Odzież i kosmetyki |
Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz... Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz odzieżowego. Spółka specjalizuje się w produkcji wyrobów skóropodobnych, powlekanych na bazie PU i PCW.
| Nazwa: | SANWIL HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Adam Buchajski |
| NIP: | 7950200697 |
| REGON: | 650021906 |
| KRS: | 0000119088 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.holding.sanwil.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
