Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNW (SANWIL)
1.535-0.010(-0.65%)SANWIL HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:49:09 | 5 | 1.5350 | -0.01 | (-0.65%) | 356 | 546 |
| 28.03.2025 15:49:09 | 4 | 1.5300 | -0.01 | (-0.97%) | 6000 | 9 180 |
| 28.03.2025 15:49:09 | 3 | 1.5250 | -0.02 | (-1.29%) | 644 | 982 |
| 28.03.2025 14:05:48 | 2 | 1.5250 | -0.02 | (-1.29%) | 689 | 1 051 |
| 28.03.2025 10:06:17 | 1 | 1.5350 | -0.01 | (-0.65%) | 925 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:40:07 | 20 | 1.5450 | +0.00 | (+0.32%) | 22 | 34 |
| 27.03.2025 15:40:07 | 19 | 1.5450 | +0.00 | (+0.32%) | 22 | 34 |
| 27.03.2025 12:49:31 | 18 | 1.5000 | -0.04 | (-2.60%) | 218 | 327 |
| 27.03.2025 12:37:54 | 17 | 1.5000 | -0.04 | (-2.60%) | 782 | 1 173 |
| 27.03.2025 11:56:40 | 16 | 1.5100 | -0.03 | (-1.95%) | 1500 | 2 265 |
| 27.03.2025 10:55:30 | 15 | 1.5200 | -0.02 | (-1.30%) | 20 | 30 |
| 27.03.2025 10:41:16 | 14 | 1.5100 | -0.03 | (-1.95%) | 200 | 302 |
| 27.03.2025 10:38:13 | 13 | 1.5150 | -0.03 | (-1.62%) | 22 | 33 |
| 27.03.2025 10:38:13 | 12 | 1.5150 | -0.03 | (-1.62%) | 22 | 33 |
| 27.03.2025 10:27:14 | 11 | 1.5600 | +0.02 | (+1.30%) | 618 | 964 |
| 27.03.2025 10:27:14 | 10 | 1.5600 | +0.02 | (+1.30%) | 21 | 33 |
| 27.03.2025 10:27:14 | 9 | 1.5600 | +0.02 | (+1.30%) | 21 | 33 |
| 27.03.2025 10:18:11 | 8 | 1.5100 | -0.03 | (-1.95%) | 1721 | 2 599 |
| 27.03.2025 10:14:17 | 7 | 1.5000 | -0.04 | (-2.60%) | 4000 | 6 000 |
| 27.03.2025 10:14:17 | 6 | 1.5000 | -0.04 | (-2.60%) | 1000 | 1 500 |
| 27.03.2025 10:13:39 | 5 | 1.5100 | -0.03 | (-1.95%) | 1000 | 1 510 |
| 27.03.2025 10:13:39 | 4 | 1.5150 | -0.03 | (-1.62%) | 1279 | 1 938 |
| 27.03.2025 10:13:39 | 3 | 1.5250 | -0.02 | (-0.97%) | 1000 | 1 525 |
| 27.03.2025 09:34:35 | 2 | 1.5150 | -0.03 | (-1.62%) | 421 | 638 |
| 27.03.2025 09:31:50 | 1 | 1.5150 | -0.03 | (-1.62%) | 300 | 455 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:34:58 | 30 | 1.5400 | -0.03 | (-1.91%) | 21 | 32 |
| 26.03.2025 16:08:04 | 29 | 1.4900 | -0.08 | (-5.10%) | 850 | 1 267 |
| 26.03.2025 16:08:04 | 28 | 1.5000 | -0.07 | (-4.46%) | 150 | 225 |
| 26.03.2025 15:22:40 | 27 | 1.5000 | -0.07 | (-4.46%) | 3160 | 4 740 |
| 26.03.2025 15:19:51 | 26 | 1.5000 | -0.07 | (-4.46%) | 140 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:15:48 | 25 | 1.5350 | -0.04 | (-2.23%) | 13 | 20 |
| 26.03.2025 13:48:29 | 24 | 1.5000 | -0.07 | (-4.46%) | 569 | 854 |
| 26.03.2025 13:48:29 | 23 | 1.5000 | -0.07 | (-4.46%) | 1016 | 1 524 |
| 26.03.2025 12:48:28 | 22 | 1.5000 | -0.07 | (-4.46%) | 4972 | 7 458 |
| 26.03.2025 12:48:01 | 21 | 1.5000 | -0.07 | (-4.46%) | 500 | 750 |
| 26.03.2025 12:28:55 | 20 | 1.4900 | -0.08 | (-5.10%) | 1000 | 1 490 |
| 26.03.2025 12:27:52 | 19 | 1.4900 | -0.08 | (-5.10%) | 2000 | 2 980 |
| 26.03.2025 12:27:52 | 18 | 1.4900 | -0.08 | (-5.10%) | 5000 | 7 450 |
| 26.03.2025 12:26:36 | 17 | 1.5000 | -0.07 | (-4.46%) | 2000 | 3 000 |
| 26.03.2025 12:26:36 | 16 | 1.5000 | -0.07 | (-4.46%) | 300 | 450 |
| 26.03.2025 12:26:36 | 15 | 1.5050 | -0.07 | (-4.14%) | 1128 | 1 698 |
| 26.03.2025 12:26:36 | 14 | 1.5100 | -0.06 | (-3.82%) | 100 | 151 |
| 26.03.2025 12:23:35 | 13 | 1.5050 | -0.07 | (-4.14%) | 204 | 307 |
| 26.03.2025 12:23:35 | 12 | 1.5100 | -0.06 | (-3.82%) | 21 | 32 |
| 26.03.2025 12:23:35 | 11 | 1.5150 | -0.06 | (-3.50%) | 38 | 58 |
| 26.03.2025 11:26:37 | 10 | 1.5300 | -0.04 | (-2.55%) | 1000 | 1 530 |
| 26.03.2025 11:15:23 | 9 | 1.5400 | -0.03 | (-1.91%) | 4900 | 7 546 |
| 26.03.2025 09:50:05 | 8 | 1.5350 | -0.04 | (-2.23%) | 1230 | 1 888 |
| 26.03.2025 09:50:05 | 7 | 1.5350 | -0.04 | (-2.23%) | 2500 | 3 838 |
| 26.03.2025 09:05:45 | 6 | 1.5150 | -0.06 | (-3.50%) | 822 | 1 245 |
| 26.03.2025 09:05:45 | 5 | 1.5200 | -0.05 | (-3.18%) | 21 | 32 |
| 26.03.2025 09:05:45 | 4 | 1.5300 | -0.04 | (-2.55%) | 21 | 32 |
| 26.03.2025 09:05:45 | 3 | 1.5300 | -0.04 | (-2.55%) | 8 | 12 |
| 26.03.2025 09:05:45 | 2 | 1.5400 | -0.03 | (-1.91%) | 22 | 34 |
| 26.03.2025 09:05:45 | 1 | 1.5400 | -0.03 | (-1.91%) | 22 | 34 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:33:26 | 53 | 1.5700 | -0.00 | (-0.32%) | 98 | 154 |
| 25.03.2025 16:25:03 | 52 | 1.5650 | -0.01 | (-0.63%) | 98 | 153 |
| 25.03.2025 16:25:03 | 51 | 1.5650 | -0.01 | (-0.63%) | 22 | 34 |
| 25.03.2025 16:25:03 | 50 | 1.5650 | -0.01 | (-0.63%) | 20 | 31 |
| 25.03.2025 16:25:03 | 49 | 1.5650 | -0.01 | (-0.63%) | 20 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:25:03 | 48 | 1.5650 | -0.01 | (-0.63%) | 20 | 31 |
| 25.03.2025 16:25:03 | 47 | 1.5650 | -0.01 | (-0.63%) | 20 | 31 |
| 25.03.2025 15:46:40 | 46 | 1.5600 | -0.01 | (-0.95%) | 85 | 133 |
| 25.03.2025 15:40:45 | 45 | 1.5600 | -0.01 | (-0.95%) | 75 | 117 |
| 25.03.2025 15:40:44 | 44 | 1.5600 | -0.01 | (-0.95%) | 8 | 12 |
| 25.03.2025 15:40:44 | 43 | 1.5600 | -0.01 | (-0.95%) | 1500 | 2 340 |
| 25.03.2025 15:40:44 | 42 | 1.5550 | -0.02 | (-1.27%) | 825 | 1 283 |
| 25.03.2025 15:40:44 | 41 | 1.5450 | -0.03 | (-1.90%) | 7 | 11 |
| 25.03.2025 13:20:50 | 40 | 1.5500 | -0.02 | (-1.59%) | 7 | 11 |
| 25.03.2025 12:36:49 | 39 | 1.5250 | -0.05 | (-3.17%) | 1717 | 2 618 |
| 25.03.2025 12:36:49 | 38 | 1.5250 | -0.05 | (-3.17%) | 1220 | 1 861 |
| 25.03.2025 12:36:49 | 37 | 1.5250 | -0.05 | (-3.17%) | 313 | 477 |
| 25.03.2025 12:35:25 | 36 | 1.5300 | -0.04 | (-2.86%) | 3255 | 4 980 |
| 25.03.2025 12:23:46 | 35 | 1.5350 | -0.04 | (-2.54%) | 2000 | 3 070 |
| 25.03.2025 12:23:46 | 34 | 1.5350 | -0.04 | (-2.54%) | 8 | 12 |
| 25.03.2025 11:47:42 | 33 | 1.5250 | -0.05 | (-3.17%) | 687 | 1 048 |
| 25.03.2025 11:47:42 | 32 | 1.5300 | -0.04 | (-2.86%) | 8 | 12 |
| 25.03.2025 10:58:49 | 31 | 1.5550 | -0.02 | (-1.27%) | 993 | 1 544 |
| 25.03.2025 10:58:49 | 30 | 1.5500 | -0.02 | (-1.59%) | 7 | 11 |
| 25.03.2025 09:50:08 | 29 | 1.5400 | -0.03 | (-2.22%) | 2000 | 3 080 |
| 25.03.2025 09:44:05 | 28 | 1.5250 | -0.05 | (-3.17%) | 100 | 153 |
| 25.03.2025 09:42:57 | 27 | 1.4900 | -0.08 | (-5.40%) | 287 | 428 |
| 25.03.2025 09:42:57 | 26 | 1.4900 | -0.08 | (-5.40%) | 18 | 27 |
| 25.03.2025 09:42:57 | 25 | 1.5000 | -0.07 | (-4.76%) | 1500 | 2 250 |
| 25.03.2025 09:42:57 | 24 | 1.5000 | -0.07 | (-4.76%) | 150 | 225 |
| 25.03.2025 09:42:57 | 23 | 1.5000 | -0.07 | (-4.76%) | 7 | 11 |
| 25.03.2025 09:42:57 | 22 | 1.5000 | -0.07 | (-4.76%) | 40 | 60 |
| 25.03.2025 09:42:57 | 21 | 1.5000 | -0.07 | (-4.76%) | 20 | 30 |
| 25.03.2025 09:42:57 | 20 | 1.5050 | -0.07 | (-4.44%) | 850 | 1 279 |
| 25.03.2025 09:42:57 | 19 | 1.5100 | -0.06 | (-4.13%) | 437 | 660 |
| 25.03.2025 09:42:57 | 18 | 1.5100 | -0.06 | (-4.13%) | 166 | 251 |
| 25.03.2025 09:42:57 | 17 | 1.5150 | -0.06 | (-3.81%) | 20 | 30 |
| 25.03.2025 09:42:57 | 16 | 1.5150 | -0.06 | (-3.81%) | 20 | 30 |
| 25.03.2025 09:42:57 | 15 | 1.5150 | -0.06 | (-3.81%) | 20 | 30 |
| 25.03.2025 09:42:57 | 14 | 1.5200 | -0.05 | (-3.49%) | 26 | 40 |
| 25.03.2025 09:42:57 | 13 | 1.5200 | -0.05 | (-3.49%) | 7 | 11 |
| 25.03.2025 09:42:57 | 12 | 1.5300 | -0.04 | (-2.86%) | 432 | 661 |
| 25.03.2025 09:41:37 | 11 | 1.5350 | -0.04 | (-2.54%) | 1650 | 2 533 |
| 25.03.2025 09:41:37 | 10 | 1.5400 | -0.03 | (-2.22%) | 22 | 34 |
| 25.03.2025 09:37:47 | 9 | 1.5450 | -0.03 | (-1.90%) | 100 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSANWL00012 |
|---|---|
| Data debiutu: | 12.02.1998 |
| Liczba akcji: | 16 003 790 |
| Kapitalizacja: | 24 565 818 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz... Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz odzieżowego. Spółka specjalizuje się w produkcji wyrobów skóropodobnych, powlekanych na bazie PU i PCW.
| Nazwa: | SANWIL HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Adam Buchajski |
| NIP: | 7950200697 |
| REGON: | 650021906 |
| KRS: | 0000119088 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.holding.sanwil.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
