Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNW (SANWIL)
1.310-0.005(-0.38%)SANWIL HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:24 | 8 | 1.3100 | -0.00 | (-0.38%) | 250 | 328 |
| 09:56:26 | 7 | 1.3050 | -0.01 | (-0.76%) | 2000 | 2 610 |
| 09:56:26 | 6 | 1.3050 | -0.01 | (-0.76%) | 983 | 1 283 |
| 09:28:48 | 5 | 1.3050 | -0.01 | (-0.76%) | 17 | 22 |
| 09:14:09 | 4 | 1.3150 | 0.00 | (0.00%) | 190 | 250 |
| 09:14:09 | 3 | 1.3150 | 0.00 | (0.00%) | 22 | 29 |
| 09:00:00 | 2 | 1.3100 | -0.00 | (-0.38%) | 1143 | 1 497 |
| 09:00:00 | 1 | 1.3100 | -0.00 | (-0.38%) | 171 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:34:37 | 27 | 1.3150 | -0.01 | (-0.75%) | 300 | 395 |
| 20.01.2025 16:29:04 | 26 | 1.3150 | -0.01 | (-0.75%) | 613 | 806 |
| 20.01.2025 16:15:48 | 25 | 1.3150 | -0.01 | (-0.75%) | 107 | 141 |
| 20.01.2025 16:13:38 | 24 | 1.3150 | -0.01 | (-0.75%) | 60 | 79 |
| 20.01.2025 12:42:11 | 23 | 1.3100 | -0.01 | (-1.13%) | 10 | 13 |
| 20.01.2025 12:42:11 | 22 | 1.3100 | -0.01 | (-1.13%) | 7000 | 9 170 |
| 20.01.2025 12:02:17 | 21 | 1.3150 | -0.01 | (-0.75%) | 935 | 1 230 |
| 20.01.2025 11:29:07 | 20 | 1.3300 | +0.01 | (+0.38%) | 2000 | 2 660 |
| 20.01.2025 11:14:37 | 19 | 1.3100 | -0.01 | (-1.13%) | 1000 | 1 310 |
| 20.01.2025 10:58:16 | 18 | 1.3150 | -0.01 | (-0.75%) | 2000 | 2 630 |
| 20.01.2025 10:23:12 | 17 | 1.3100 | -0.01 | (-1.13%) | 2000 | 2 620 |
| 20.01.2025 10:23:12 | 16 | 1.3150 | -0.01 | (-0.75%) | 1000 | 1 315 |
| 20.01.2025 10:00:46 | 15 | 1.3450 | +0.02 | (+1.51%) | 88 | 118 |
| 20.01.2025 10:00:46 | 14 | 1.3350 | +0.01 | (+0.75%) | 212 | 283 |
| 20.01.2025 10:00:00 | 13 | 1.3350 | +0.01 | (+0.75%) | 988 | 1 319 |
| 20.01.2025 10:00:00 | 12 | 1.3300 | +0.01 | (+0.38%) | 12 | 16 |
| 20.01.2025 09:59:05 | 11 | 1.3300 | +0.01 | (+0.38%) | 1003 | 1 334 |
| 20.01.2025 09:59:05 | 10 | 1.3300 | +0.01 | (+0.38%) | 10 | 13 |
| 20.01.2025 09:18:11 | 9 | 1.3250 | 0.00 | (0.00%) | 308 | 408 |
| 20.01.2025 09:17:28 | 8 | 1.3250 | 0.00 | (0.00%) | 185 | 245 |
| 20.01.2025 09:15:29 | 7 | 1.3250 | 0.00 | (0.00%) | 1000 | 1 325 |
| 20.01.2025 09:15:29 | 6 | 1.3250 | 0.00 | (0.00%) | 500 | 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:15:29 | 5 | 1.3200 | -0.00 | (-0.38%) | 1000 | 1 320 |
| 20.01.2025 09:15:29 | 4 | 1.3050 | -0.02 | (-1.51%) | 7 | 9 |
| 20.01.2025 09:13:59 | 3 | 1.3050 | -0.02 | (-1.51%) | 243 | 317 |
| 20.01.2025 09:04:10 | 2 | 1.3050 | -0.02 | (-1.51%) | 197 | 257 |
| 20.01.2025 09:04:10 | 1 | 1.3100 | -0.01 | (-1.13%) | 13 | 17 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 25 | 1.3250 | -0.04 | (-2.93%) | 1 | 1 |
| 17.01.2025 16:45:12 | 24 | 1.3100 | -0.05 | (-4.03%) | 610 | 799 |
| 17.01.2025 16:33:54 | 23 | 1.3100 | -0.05 | (-4.03%) | 150 | 197 |
| 17.01.2025 16:33:54 | 22 | 1.3100 | -0.05 | (-4.03%) | 100 | 131 |
| 17.01.2025 16:33:54 | 21 | 1.3150 | -0.05 | (-3.66%) | 3250 | 4 274 |
| 17.01.2025 14:51:49 | 20 | 1.3250 | -0.04 | (-2.93%) | 900 | 1 193 |
| 17.01.2025 14:51:49 | 19 | 1.3250 | -0.04 | (-2.93%) | 564 | 747 |
| 17.01.2025 14:06:17 | 18 | 1.3250 | -0.04 | (-2.93%) | 840 | 1 113 |
| 17.01.2025 14:03:25 | 17 | 1.3200 | -0.04 | (-3.30%) | 10 | 13 |
| 17.01.2025 11:49:45 | 16 | 1.2950 | -0.07 | (-5.13%) | 587 | 760 |
| 17.01.2025 11:49:45 | 15 | 1.2950 | -0.07 | (-5.13%) | 10 | 13 |
| 17.01.2025 11:42:49 | 14 | 1.3000 | -0.06 | (-4.76%) | 527 | 685 |
| 17.01.2025 11:25:00 | 13 | 1.3000 | -0.06 | (-4.76%) | 73 | 95 |
| 17.01.2025 11:19:53 | 12 | 1.3000 | -0.06 | (-4.76%) | 10 | 13 |
| 17.01.2025 11:08:40 | 11 | 1.3000 | -0.06 | (-4.76%) | 9 | 12 |
| 17.01.2025 11:08:40 | 10 | 1.3000 | -0.06 | (-4.76%) | 991 | 1 288 |
| 17.01.2025 11:04:14 | 9 | 1.3000 | -0.06 | (-4.76%) | 500 | 650 |
| 17.01.2025 10:51:59 | 8 | 1.3000 | -0.06 | (-4.76%) | 9 | 12 |
| 17.01.2025 10:21:21 | 7 | 1.3000 | -0.06 | (-4.76%) | 500 | 650 |
| 17.01.2025 09:13:43 | 6 | 1.3100 | -0.05 | (-4.03%) | 505 | 662 |
| 17.01.2025 09:13:43 | 5 | 1.3100 | -0.05 | (-4.03%) | 505 | 662 |
| 17.01.2025 09:00:08 | 4 | 1.3200 | -0.04 | (-3.30%) | 1470 | 1 940 |
| 17.01.2025 09:00:08 | 3 | 1.3300 | -0.03 | (-2.56%) | 468 | 622 |
| 17.01.2025 09:00:08 | 2 | 1.3300 | -0.03 | (-2.56%) | 127 | 169 |
| 17.01.2025 09:00:00 | 1 | 1.3300 | -0.03 | (-2.56%) | 1270 | 1 689 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 10 | 1.3650 | +0.01 | (+0.74%) | 1 | 1 |
| 16.01.2025 13:21:53 | 9 | 1.3550 | 0.00 | (0.00%) | 129 | 175 |
| 16.01.2025 09:45:39 | 8 | 1.3300 | -0.02 | (-1.85%) | 1000 | 1 330 |
| 16.01.2025 09:45:39 | 7 | 1.3350 | -0.02 | (-1.48%) | 1000 | 1 335 |
| 16.01.2025 09:45:39 | 6 | 1.3400 | -0.01 | (-1.11%) | 1000 | 1 340 |
| 16.01.2025 09:03:21 | 5 | 1.3600 | +0.01 | (+0.37%) | 221 | 301 |
| 16.01.2025 09:03:21 | 4 | 1.3550 | 0.00 | (0.00%) | 769 | 1 042 |
| 16.01.2025 09:00:06 | 3 | 1.3550 | 0.00 | (0.00%) | 479 | 649 |
| 16.01.2025 09:00:00 | 2 | 1.3550 | 0.00 | (0.00%) | 128 | 173 |
| 16.01.2025 09:00:00 | 1 | 1.3550 | 0.00 | (0.00%) | 1000 | 1 355 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 7 | 1.3550 | +0.01 | (+0.74%) | 1 | 1 |
| 15.01.2025 12:42:14 | 6 | 1.3450 | 0.00 | (0.00%) | 290 | 390 |
| 15.01.2025 11:22:34 | 5 | 1.3450 | 0.00 | (0.00%) | 10 | 13 |
| 15.01.2025 11:17:09 | 4 | 1.3200 | -0.02 | (-1.86%) | 781 | 1 031 |
| 15.01.2025 11:16:30 | 3 | 1.3200 | -0.02 | (-1.86%) | 219 | 289 |
| 15.01.2025 10:17:55 | 2 | 1.3200 | -0.02 | (-1.86%) | 11 | 15 |
| 15.01.2025 09:54:23 | 1 | 1.3400 | -0.00 | (-0.37%) | 1000 | 1 340 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 39 | 1.3450 | -0.05 | (-3.58%) | 500 | 673 |
| 14.01.2025 16:48:11 | 38 | 1.3450 | -0.05 | (-3.58%) | 456 | 613 |
| 14.01.2025 16:41:16 | 37 | 1.3000 | -0.09 | (-6.81%) | 1000 | 1 300 |
| 14.01.2025 15:49:11 | 36 | 1.2850 | -0.11 | (-7.89%) | 180 | 231 |
| 14.01.2025 15:49:11 | 35 | 1.3000 | -0.09 | (-6.81%) | 10 | 13 |
| 14.01.2025 15:49:11 | 34 | 1.3000 | -0.09 | (-6.81%) | 610 | 793 |
| 14.01.2025 15:05:14 | 33 | 1.3550 | -0.04 | (-2.87%) | 1269 | 1 719 |
| 14.01.2025 15:05:14 | 32 | 1.3150 | -0.08 | (-5.73%) | 60 | 79 |
| 14.01.2025 13:50:17 | 31 | 1.3650 | -0.03 | (-2.15%) | 7 | 10 |
| 14.01.2025 13:47:46 | 30 | 1.3500 | -0.04 | (-3.23%) | 200 | 270 |
| 14.01.2025 13:38:10 | 29 | 1.3350 | -0.06 | (-4.30%) | 2500 | 3 338 |
| 14.01.2025 13:28:42 | 28 | 1.3200 | -0.07 | (-5.38%) | 15 | 20 |
| 14.01.2025 12:03:22 | 27 | 1.2400 | -0.16 | (-11.11%) | 849 | 1 053 |
| 14.01.2025 12:03:22 | 26 | 1.2400 | -0.16 | (-11.11%) | 500 | 620 |
| 14.01.2025 12:00:45 | 25 | 1.2450 | -0.15 | (-10.75%) | 800 | 996 |
| 14.01.2025 12:00:36 | 24 | 1.2450 | -0.15 | (-10.75%) | 1200 | 1 494 |
| 14.01.2025 11:55:33 | 23 | 1.2850 | -0.11 | (-7.89%) | 400 | 514 |
| 14.01.2025 11:55:33 | 22 | 1.2950 | -0.10 | (-7.17%) | 200 | 259 |
| 14.01.2025 11:50:55 | 21 | 1.3200 | -0.07 | (-5.38%) | 2000 | 2 640 |
| 14.01.2025 11:47:18 | 20 | 1.3000 | -0.09 | (-6.81%) | 2000 | 2 600 |
| 14.01.2025 11:39:26 | 19 | 1.3200 | -0.07 | (-5.38%) | 700 | 924 |
| 14.01.2025 11:38:43 | 18 | 1.3200 | -0.07 | (-5.38%) | 300 | 396 |
| 14.01.2025 11:21:38 | 17 | 1.3300 | -0.06 | (-4.66%) | 1651 | 2 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSANWL00012 |
|---|---|
| Data debiutu: | 12.02.1998 |
| Liczba akcji: | 16 003 790 |
| Kapitalizacja: | 20 964 965 |
| Enterprise Value: | 5 449 965 |
| Branża: | Odzież i kosmetyki |
Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz... Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz odzieżowego. Spółka specjalizuje się w produkcji wyrobów skóropodobnych, powlekanych na bazie PU i PCW.
| Nazwa: | SANWIL HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Adam Buchajski |
| NIP: | 7950200697 |
| REGON: | 650021906 |
| KRS: | 0000119088 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.holding.sanwil.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
