Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
25.75+0.14(+0.55%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 25.7500 | +0.14 | (+0.55%) | 13 | 335 |
| 15:41:36 | 22 | 26.0400 | +0.43 | (+1.68%) | 4 | 104 |
| 15:40:47 | 21 | 25.7500 | +0.14 | (+0.55%) | 76 | 1 957 |
| 14:55:56 | 20 | 25.9650 | +0.36 | (+1.39%) | 119 | 3 090 |
| 14:55:56 | 19 | 25.9400 | +0.33 | (+1.29%) | 50 | 1 297 |
| 14:55:56 | 18 | 25.8000 | +0.19 | (+0.74%) | 4 | 103 |
| 13:54:02 | 17 | 25.8800 | +0.27 | (+1.05%) | 150 | 3 882 |
| 13:34:05 | 16 | 25.9400 | +0.33 | (+1.29%) | 682 | 17 691 |
| 13:33:36 | 15 | 25.9000 | +0.29 | (+1.13%) | 18 | 466 |
| 13:13:01 | 14 | 25.8950 | +0.29 | (+1.11%) | 200 | 5 179 |
| 11:20:22 | 13 | 26.0700 | +0.46 | (+1.80%) | 42 | 1 095 |
| 11:20:22 | 12 | 26.0000 | +0.39 | (+1.52%) | 43 | 1 118 |
| 11:17:44 | 11 | 26.0000 | +0.39 | (+1.52%) | 40 | 1 040 |
| 10:57:24 | 10 | 25.7200 | +0.11 | (+0.43%) | 54 | 1 389 |
| 10:39:21 | 9 | 25.6400 | +0.03 | (+0.12%) | 143 | 3 667 |
| 09:00:01 | 8 | 25.8000 | +0.19 | (+0.74%) | 3 | 77 |
| 09:00:01 | 7 | 25.8000 | +0.19 | (+0.74%) | 86 | 2 219 |
| 09:00:00 | 6 | 25.8000 | +0.19 | (+0.74%) | 14 | 361 |
| 09:00:00 | 5 | 25.8000 | +0.19 | (+0.74%) | 19 | 490 |
| 09:00:00 | 4 | 25.8000 | +0.19 | (+0.74%) | 2 | 52 |
| 09:00:00 | 3 | 26.0000 | +0.39 | (+1.52%) | 36 | 936 |
| 09:00:00 | 2 | 26.0000 | +0.39 | (+1.52%) | 9 | 234 |
| 09:00:00 | 1 | 26.0000 | +0.39 | (+1.52%) | 44 | 1 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 15 | 25.6100 | -0.23 | (-0.87%) | 218 | 5 583 |
| 17.04.2025 17:00:00 | 14 | 25.6100 | -0.23 | (-0.87%) | 190 | 4 866 |
| 17.04.2025 17:00:00 | 13 | 25.6100 | -0.23 | (-0.87%) | 92 | 2 356 |
| 17.04.2025 16:05:19 | 12 | 25.6200 | -0.21 | (-0.83%) | 9 | 231 |
| 17.04.2025 16:04:30 | 11 | 25.2500 | -0.59 | (-2.26%) | 55 | 1 389 |
| 17.04.2025 14:37:11 | 10 | 25.6000 | -0.23 | (-0.91%) | 20 | 512 |
| 17.04.2025 12:49:33 | 9 | 25.7450 | -0.09 | (-0.35%) | 58 | 1 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:17:44 | 8 | 25.4950 | -0.34 | (-1.32%) | 24 | 612 |
| 17.04.2025 12:17:44 | 7 | 25.5000 | -0.34 | (-1.30%) | 1 | 26 |
| 17.04.2025 12:17:44 | 6 | 25.5000 | -0.34 | (-1.30%) | 25 | 638 |
| 17.04.2025 12:17:44 | 5 | 25.6000 | -0.23 | (-0.91%) | 150 | 3 840 |
| 17.04.2025 09:58:43 | 4 | 25.5000 | -0.34 | (-1.30%) | 15 | 383 |
| 17.04.2025 09:04:13 | 3 | 25.8350 | 0.00 | (0.00%) | 10 | 258 |
| 17.04.2025 09:00:20 | 2 | 25.9000 | +0.06 | (+0.25%) | 403 | 10 438 |
| 17.04.2025 09:00:00 | 1 | 26.0000 | +0.16 | (+0.64%) | 17 | 442 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:48:04 | 42 | 25.8350 | -0.07 | (-0.29%) | 442 | 11 419 |
| 16.04.2025 16:38:08 | 41 | 25.8050 | -0.11 | (-0.41%) | 300 | 7 742 |
| 16.04.2025 16:35:40 | 40 | 25.8100 | -0.10 | (-0.39%) | 298 | 7 691 |
| 16.04.2025 16:32:14 | 39 | 25.7850 | -0.12 | (-0.48%) | 394 | 10 159 |
| 16.04.2025 16:27:19 | 38 | 25.7900 | -0.12 | (-0.46%) | 500 | 12 895 |
| 16.04.2025 15:55:41 | 37 | 25.4900 | -0.42 | (-1.62%) | 80 | 2 039 |
| 16.04.2025 15:55:41 | 36 | 25.4900 | -0.42 | (-1.62%) | 170 | 4 333 |
| 16.04.2025 15:50:20 | 35 | 25.4900 | -0.42 | (-1.62%) | 70 | 1 784 |
| 16.04.2025 15:48:57 | 34 | 25.5200 | -0.39 | (-1.51%) | 200 | 5 104 |
| 16.04.2025 15:46:51 | 33 | 25.8850 | -0.02 | (-0.10%) | 1 | 26 |
| 16.04.2025 15:35:21 | 32 | 25.8500 | -0.06 | (-0.23%) | 1 | 26 |
| 16.04.2025 15:20:48 | 31 | 25.4900 | -0.42 | (-1.62%) | 60 | 1 529 |
| 16.04.2025 15:20:14 | 30 | 25.6000 | -0.31 | (-1.20%) | 200 | 5 120 |
| 16.04.2025 15:18:45 | 29 | 25.6500 | -0.26 | (-1.00%) | 1 | 26 |
| 16.04.2025 15:18:25 | 28 | 25.6900 | -0.22 | (-0.85%) | 197 | 5 061 |
| 16.04.2025 13:51:50 | 27 | 25.6900 | -0.22 | (-0.85%) | 64 | 1 644 |
| 16.04.2025 13:47:17 | 26 | 25.7000 | -0.21 | (-0.81%) | 36 | 925 |
| 16.04.2025 13:37:09 | 25 | 25.8400 | -0.07 | (-0.27%) | 100 | 2 584 |
| 16.04.2025 12:16:40 | 24 | 25.8050 | -0.11 | (-0.41%) | 1 | 26 |
| 16.04.2025 12:16:08 | 23 | 25.7000 | -0.21 | (-0.81%) | 104 | 2 673 |
| 16.04.2025 12:06:31 | 22 | 25.8000 | -0.11 | (-0.42%) | 178 | 4 592 |
| 16.04.2025 11:56:45 | 21 | 25.8000 | -0.11 | (-0.42%) | 922 | 23 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:52:28 | 20 | 25.9200 | +0.01 | (+0.04%) | 192 | 4 977 |
| 16.04.2025 10:30:21 | 19 | 25.9200 | +0.01 | (+0.04%) | 1 | 26 |
| 16.04.2025 10:22:27 | 18 | 25.7000 | -0.21 | (-0.81%) | 88 | 2 262 |
| 16.04.2025 10:22:27 | 17 | 25.6950 | -0.21 | (-0.83%) | 12 | 308 |
| 16.04.2025 10:00:01 | 16 | 25.6950 | -0.21 | (-0.83%) | 1 | 26 |
| 16.04.2025 09:50:18 | 15 | 25.8050 | -0.11 | (-0.41%) | 90 | 2 322 |
| 16.04.2025 09:09:54 | 14 | 25.9200 | +0.01 | (+0.04%) | 50 | 1 296 |
| 16.04.2025 09:09:06 | 13 | 25.9200 | +0.01 | (+0.04%) | 200 | 5 184 |
| 16.04.2025 09:08:34 | 12 | 25.9400 | +0.03 | (+0.12%) | 500 | 12 970 |
| 16.04.2025 09:05:54 | 11 | 25.9550 | +0.04 | (+0.17%) | 50 | 1 298 |
| 16.04.2025 09:05:54 | 10 | 25.9000 | -0.01 | (-0.04%) | 47 | 1 217 |
| 16.04.2025 09:05:34 | 9 | 25.9000 | -0.01 | (-0.04%) | 40 | 1 036 |
| 16.04.2025 09:02:24 | 8 | 25.9000 | -0.01 | (-0.04%) | 37 | 958 |
| 16.04.2025 09:02:17 | 7 | 25.9000 | -0.01 | (-0.04%) | 1 | 26 |
| 16.04.2025 09:01:39 | 6 | 25.9100 | 0.00 | (0.00%) | 289 | 7 488 |
| 16.04.2025 09:00:00 | 5 | 25.9100 | 0.00 | (0.00%) | 57 | 1 477 |
| 16.04.2025 09:00:00 | 4 | 25.9900 | +0.08 | (+0.31%) | 58 | 1 507 |
| 16.04.2025 09:00:00 | 3 | 25.9900 | +0.08 | (+0.31%) | 231 | 6 004 |
| 16.04.2025 09:00:00 | 2 | 25.9900 | +0.08 | (+0.31%) | 121 | 3 145 |
| 16.04.2025 09:00:00 | 1 | 25.9900 | +0.08 | (+0.31%) | 39 | 1 014 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:43:13 | 33 | 25.9100 | +1.06 | (+4.27%) | 124 | 3 213 |
| 15.04.2025 15:34:55 | 32 | 25.9100 | +1.06 | (+4.27%) | 136 | 3 524 |
| 15.04.2025 15:16:31 | 31 | 25.9100 | +1.06 | (+4.27%) | 1 | 26 |
| 15.04.2025 15:15:57 | 30 | 25.6350 | +0.79 | (+3.16%) | 99 | 2 538 |
| 15.04.2025 15:15:57 | 29 | 25.5300 | +0.68 | (+2.74%) | 301 | 7 685 |
| 15.04.2025 15:14:11 | 28 | 25.8900 | +1.04 | (+4.19%) | 1 | 26 |
| 15.04.2025 15:03:37 | 27 | 25.5000 | +0.65 | (+2.62%) | 1 | 26 |
| 15.04.2025 14:51:33 | 26 | 25.6000 | +0.75 | (+3.02%) | 100 | 2 560 |
| 15.04.2025 14:51:33 | 25 | 25.6000 | +0.75 | (+3.02%) | 48 | 1 229 |
| 15.04.2025 14:44:05 | 24 | 25.6000 | +0.75 | (+3.02%) | 1 | 26 |
| 15.04.2025 14:39:24 | 23 | 25.5500 | +0.70 | (+2.82%) | 52 | 1 329 |
| 15.04.2025 13:12:29 | 22 | 25.5000 | +0.65 | (+2.62%) | 200 | 5 100 |
| 15.04.2025 12:46:29 | 21 | 25.4500 | +0.60 | (+2.41%) | 41 | 1 043 |
| 15.04.2025 12:44:04 | 20 | 25.4500 | +0.60 | (+2.41%) | 6 | 153 |
| 15.04.2025 12:43:07 | 19 | 25.4500 | +0.60 | (+2.41%) | 3 | 76 |
| 15.04.2025 11:33:24 | 18 | 25.5500 | +0.70 | (+2.82%) | 1 | 26 |
| 15.04.2025 11:32:36 | 17 | 25.4500 | +0.60 | (+2.41%) | 220 | 5 599 |
| 15.04.2025 11:26:32 | 16 | 25.5500 | +0.70 | (+2.82%) | 1 | 26 |
| 15.04.2025 11:24:40 | 15 | 25.4500 | +0.60 | (+2.41%) | 17 | 433 |
| 15.04.2025 10:59:16 | 14 | 25.5000 | +0.65 | (+2.62%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 152 492 322 |
| Kapitalizacja: | 390 176 677 292 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
