Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
20.30+0.30(+1.50%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:09 | 6 | 20.3000 | +0.30 | (+1.50%) | 15 | 305 |
| 11:00:18 | 5 | 20.3000 | +0.30 | (+1.50%) | 88 | 1 786 |
| 10:58:36 | 4 | 20.2000 | +0.20 | (+1.00%) | 100 | 2 020 |
| 10:58:36 | 3 | 20.2000 | +0.20 | (+1.00%) | 12 | 242 |
| 09:52:14 | 2 | 20.2800 | +0.28 | (+1.40%) | 2 | 41 |
| 09:00:01 | 1 | 20.3000 | +0.30 | (+1.50%) | 50 | 1 015 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:43:35 | 15 | 20.0000 | +0.30 | (+1.53%) | 76 | 1 520 |
| 04.11.2024 13:05:02 | 14 | 19.9820 | +0.28 | (+1.44%) | 306 | 6 114 |
| 04.11.2024 13:04:41 | 13 | 19.9800 | +0.28 | (+1.43%) | 12 | 240 |
| 04.11.2024 12:44:02 | 12 | 19.8960 | +0.20 | (+1.01%) | 818 | 16 275 |
| 04.11.2024 12:36:09 | 11 | 20.1650 | +0.47 | (+2.37%) | 500 | 10 083 |
| 04.11.2024 11:29:06 | 10 | 19.8880 | +0.19 | (+0.96%) | 65 | 1 293 |
| 04.11.2024 11:08:33 | 9 | 20.0000 | +0.30 | (+1.53%) | 156 | 3 120 |
| 04.11.2024 10:38:06 | 8 | 20.0000 | +0.30 | (+1.53%) | 70 | 1 400 |
| 04.11.2024 09:45:45 | 7 | 20.0000 | +0.30 | (+1.53%) | 80 | 1 600 |
| 04.11.2024 09:24:41 | 6 | 20.2500 | +0.55 | (+2.80%) | 100 | 2 025 |
| 04.11.2024 09:19:03 | 5 | 20.2150 | +0.52 | (+2.62%) | 39 | 788 |
| 04.11.2024 09:15:04 | 4 | 20.2300 | +0.53 | (+2.70%) | 1 | 20 |
| 04.11.2024 09:01:54 | 3 | 20.0200 | +0.32 | (+1.63%) | 400 | 8 008 |
| 04.11.2024 09:01:18 | 2 | 19.9980 | +0.30 | (+1.52%) | 300 | 5 999 |
| 04.11.2024 09:00:00 | 1 | 19.7340 | +0.04 | (+0.18%) | 6 | 118 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 6 | 19.6980 | +0.40 | (+2.06%) | 2 | 39 |
| 31.10.2024 16:03:52 | 5 | 19.3660 | +0.07 | (+0.34%) | 3460 | 67 006 |
| 31.10.2024 11:28:37 | 4 | 19.3000 | 0.00 | (0.00%) | 78 | 1 505 |
| 31.10.2024 11:07:23 | 3 | 19.1560 | -0.14 | (-0.75%) | 19 | 364 |
| 31.10.2024 11:05:52 | 2 | 19.2400 | -0.06 | (-0.31%) | 176 | 3 386 |
| 31.10.2024 09:01:34 | 1 | 19.3000 | 0.00 | (0.00%) | 3 | 58 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 13 | 19.3000 | -0.36 | (-1.83%) | 4 | 77 |
| 30.10.2024 16:19:08 | 12 | 19.2200 | -0.44 | (-2.24%) | 313 | 6 016 |
| 30.10.2024 16:05:53 | 11 | 19.1000 | -0.56 | (-2.85%) | 50 | 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:31:21 | 10 | 19.0000 | -0.66 | (-3.36%) | 1 | 19 |
| 30.10.2024 14:30:44 | 9 | 19.0000 | -0.66 | (-3.36%) | 51 | 969 |
| 30.10.2024 14:12:27 | 8 | 19.1000 | -0.56 | (-2.85%) | 700 | 13 370 |
| 30.10.2024 14:06:38 | 7 | 19.1100 | -0.55 | (-2.80%) | 3800 | 72 618 |
| 30.10.2024 10:10:56 | 6 | 19.2320 | -0.43 | (-2.18%) | 25 | 481 |
| 30.10.2024 09:51:22 | 5 | 19.2480 | -0.41 | (-2.10%) | 100 | 1 925 |
| 30.10.2024 09:45:51 | 4 | 19.3000 | -0.36 | (-1.83%) | 65 | 1 255 |
| 30.10.2024 09:38:10 | 3 | 19.2480 | -0.41 | (-2.10%) | 50 | 962 |
| 30.10.2024 09:31:06 | 2 | 19.2480 | -0.41 | (-2.10%) | 1 | 19 |
| 30.10.2024 09:22:14 | 1 | 19.2480 | -0.41 | (-2.10%) | 1284 | 24 714 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 19 | 19.6600 | -0.45 | (-2.26%) | 38 | 747 |
| 29.10.2024 16:13:24 | 18 | 19.6000 | -0.51 | (-2.56%) | 100 | 1 960 |
| 29.10.2024 15:47:10 | 17 | 19.6460 | -0.47 | (-2.33%) | 80 | 1 572 |
| 29.10.2024 15:29:19 | 16 | 19.6940 | -0.42 | (-2.09%) | 9 | 177 |
| 29.10.2024 15:21:32 | 15 | 19.7260 | -0.39 | (-1.93%) | 10 | 197 |
| 29.10.2024 14:53:27 | 14 | 19.5920 | -0.52 | (-2.60%) | 162 | 3 174 |
| 29.10.2024 14:51:02 | 13 | 19.5920 | -0.52 | (-2.60%) | 225 | 4 408 |
| 29.10.2024 13:08:09 | 12 | 19.5920 | -0.52 | (-2.60%) | 251 | 4 918 |
| 29.10.2024 12:52:44 | 11 | 19.5920 | -0.52 | (-2.60%) | 250 | 4 898 |
| 29.10.2024 12:32:49 | 10 | 19.5920 | -0.52 | (-2.60%) | 112 | 2 194 |
| 29.10.2024 12:11:24 | 9 | 19.5920 | -0.52 | (-2.60%) | 14 | 274 |
| 29.10.2024 12:09:03 | 8 | 19.5980 | -0.52 | (-2.57%) | 510 | 9 995 |
| 29.10.2024 10:02:34 | 7 | 19.5560 | -0.56 | (-2.78%) | 45 | 880 |
| 29.10.2024 09:35:45 | 6 | 19.4980 | -0.62 | (-3.07%) | 5 | 97 |
| 29.10.2024 09:14:04 | 5 | 19.5340 | -0.58 | (-2.89%) | 50 | 977 |
| 29.10.2024 09:11:15 | 4 | 19.5500 | -0.56 | (-2.81%) | 70 | 1 369 |
| 29.10.2024 09:05:54 | 3 | 19.8000 | -0.31 | (-1.57%) | 150 | 2 970 |
| 29.10.2024 09:03:30 | 2 | 20.0000 | -0.11 | (-0.57%) | 200 | 4 000 |
| 29.10.2024 09:00:00 | 1 | 20.1000 | -0.01 | (-0.07%) | 16 | 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 494 273 572 |
| Kapitalizacja: | 314 533 753 512 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
