Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
20.61-0.12(-0.58%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:29:52 | 6 | 20.6150 | -0.12 | (-0.58%) | 482 | 9 936 |
| 09:18:48 | 5 | 20.4300 | -0.30 | (-1.47%) | 101 | 2 063 |
| 09:18:48 | 4 | 20.4900 | -0.25 | (-1.18%) | 48 | 984 |
| 09:18:48 | 3 | 20.4900 | -0.25 | (-1.18%) | 1 | 20 |
| 09:00:00 | 2 | 20.8800 | +0.14 | (+0.70%) | 8 | 167 |
| 09:00:00 | 1 | 20.8800 | +0.14 | (+0.70%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:52:01 | 9 | 20.7350 | +0.47 | (+2.34%) | 71 | 1 472 |
| 20.01.2025 13:54:14 | 8 | 20.7350 | +0.47 | (+2.34%) | 150 | 3 110 |
| 20.01.2025 13:30:07 | 7 | 20.7750 | +0.51 | (+2.54%) | 125 | 2 597 |
| 20.01.2025 13:30:07 | 6 | 20.7300 | +0.47 | (+2.32%) | 25 | 518 |
| 20.01.2025 09:48:12 | 5 | 20.4900 | +0.23 | (+1.14%) | 300 | 6 147 |
| 20.01.2025 09:14:06 | 4 | 20.5900 | +0.33 | (+1.63%) | 500 | 10 295 |
| 20.01.2025 09:02:30 | 3 | 20.5300 | +0.27 | (+1.33%) | 190 | 3 901 |
| 20.01.2025 09:00:01 | 2 | 20.2700 | +0.01 | (+0.05%) | 191 | 3 872 |
| 20.01.2025 09:00:00 | 1 | 20.2700 | +0.01 | (+0.05%) | 9 | 182 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:12:36 | 3 | 20.2600 | -0.09 | (-0.47%) | 3000 | 60 780 |
| 17.01.2025 13:39:43 | 2 | 20.5150 | +0.16 | (+0.79%) | 80 | 1 641 |
| 17.01.2025 13:26:58 | 1 | 20.2200 | -0.14 | (-0.66%) | 2 | 40 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:44:34 | 18 | 20.3550 | +0.16 | (+0.77%) | 22 | 448 |
| 16.01.2025 14:45:51 | 17 | 20.5000 | +0.30 | (+1.49%) | 35 | 718 |
| 16.01.2025 14:10:16 | 16 | 20.5000 | +0.30 | (+1.49%) | 50 | 1 025 |
| 16.01.2025 14:10:16 | 15 | 20.5000 | +0.30 | (+1.49%) | 45 | 923 |
| 16.01.2025 13:27:22 | 14 | 20.5000 | +0.30 | (+1.49%) | 71 | 1 456 |
| 16.01.2025 12:21:38 | 13 | 20.5000 | +0.30 | (+1.49%) | 5 | 103 |
| 16.01.2025 12:21:38 | 12 | 20.5000 | +0.30 | (+1.49%) | 100 | 2 050 |
| 16.01.2025 12:21:38 | 11 | 20.5000 | +0.30 | (+1.49%) | 50 | 1 025 |
| 16.01.2025 11:10:37 | 10 | 20.5000 | +0.30 | (+1.49%) | 50 | 1 025 |
| 16.01.2025 11:08:00 | 9 | 20.5850 | +0.39 | (+1.91%) | 100 | 2 059 |
| 16.01.2025 10:48:28 | 8 | 20.4000 | +0.20 | (+0.99%) | 190 | 3 876 |
| 16.01.2025 10:48:28 | 7 | 20.4000 | +0.20 | (+0.99%) | 300 | 6 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:05:48 | 6 | 20.4000 | +0.20 | (+0.99%) | 60 | 1 224 |
| 16.01.2025 09:04:17 | 5 | 20.4000 | +0.20 | (+0.99%) | 70 | 1 428 |
| 16.01.2025 09:00:02 | 4 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
| 16.01.2025 09:00:00 | 3 | 19.6000 | -0.60 | (-2.97%) | 60 | 1 176 |
| 16.01.2025 09:00:00 | 2 | 19.6000 | -0.60 | (-2.97%) | 70 | 1 372 |
| 16.01.2025 09:00:00 | 1 | 19.6000 | -0.60 | (-2.97%) | 35 | 686 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:21:29 | 7 | 20.2000 | +0.11 | (+0.55%) | 750 | 15 150 |
| 15.01.2025 15:21:29 | 6 | 20.2000 | +0.11 | (+0.55%) | 120 | 2 424 |
| 15.01.2025 15:21:27 | 5 | 20.1800 | +0.09 | (+0.45%) | 500 | 10 090 |
| 15.01.2025 15:12:03 | 4 | 20.0350 | -0.05 | (-0.27%) | 27 | 541 |
| 15.01.2025 15:08:15 | 3 | 20.0300 | -0.06 | (-0.30%) | 25 | 501 |
| 15.01.2025 13:02:10 | 2 | 20.1000 | +0.01 | (+0.05%) | 87 | 1 749 |
| 15.01.2025 12:58:03 | 1 | 20.0900 | 0.00 | (0.00%) | 200 | 4 018 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:16:17 | 22 | 20.0900 | +0.73 | (+3.77%) | 100 | 2 009 |
| 14.01.2025 14:11:15 | 21 | 20.0700 | +0.71 | (+3.67%) | 27 | 542 |
| 14.01.2025 14:05:31 | 20 | 19.8500 | +0.49 | (+2.53%) | 4 | 79 |
| 14.01.2025 12:53:08 | 19 | 19.8300 | +0.47 | (+2.43%) | 100 | 1 983 |
| 14.01.2025 11:33:09 | 18 | 20.0000 | +0.64 | (+3.31%) | 1000 | 20 000 |
| 14.01.2025 10:43:34 | 17 | 20.0000 | +0.64 | (+3.31%) | 270 | 5 400 |
| 14.01.2025 09:44:17 | 16 | 20.2000 | +0.84 | (+4.34%) | 100 | 2 020 |
| 14.01.2025 09:44:03 | 15 | 20.1800 | +0.82 | (+4.24%) | 100 | 2 018 |
| 14.01.2025 09:37:30 | 14 | 20.1600 | +0.80 | (+4.13%) | 75 | 1 512 |
| 14.01.2025 09:34:06 | 13 | 20.1200 | +0.76 | (+3.93%) | 75 | 1 509 |
| 14.01.2025 09:22:47 | 12 | 20.0000 | +0.64 | (+3.31%) | 895 | 17 900 |
| 14.01.2025 09:20:12 | 11 | 20.0500 | +0.69 | (+3.56%) | 75 | 1 504 |
| 14.01.2025 09:20:12 | 10 | 20.0500 | +0.69 | (+3.56%) | 400 | 8 020 |
| 14.01.2025 09:17:08 | 9 | 20.0000 | +0.64 | (+3.31%) | 88 | 1 760 |
| 14.01.2025 09:17:08 | 8 | 20.0000 | +0.64 | (+3.31%) | 75 | 1 500 |
| 14.01.2025 09:17:08 | 7 | 20.0000 | +0.64 | (+3.31%) | 75 | 1 500 |
| 14.01.2025 09:17:08 | 6 | 20.0000 | +0.64 | (+3.31%) | 27 | 540 |
| 14.01.2025 09:13:38 | 5 | 19.9000 | +0.54 | (+2.79%) | 7050 | 140 295 |
| 14.01.2025 09:00:01 | 4 | 19.3600 | 0.00 | (0.00%) | 123 | 2 381 |
| 14.01.2025 09:00:01 | 3 | 19.3000 | -0.06 | (-0.31%) | 500 | 9 650 |
| 14.01.2025 09:00:00 | 2 | 18.9000 | -0.46 | (-2.38%) | 11 | 208 |
| 14.01.2025 09:00:00 | 1 | 18.9000 | -0.46 | (-2.38%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 152 492 322 |
| Kapitalizacja: | 312 368 629 218 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
