Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
24.70+0.18(+0.73%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:22:46 | 13 | 24.6950 | +0.18 | (+0.73%) | 500 | 12 348 |
| 21.02.2025 13:58:31 | 12 | 24.6400 | +0.12 | (+0.51%) | 1579 | 38 907 |
| 21.02.2025 13:58:31 | 11 | 24.5150 | 0.00 | (0.00%) | 46 | 1 128 |
| 21.02.2025 13:43:34 | 10 | 24.5150 | 0.00 | (0.00%) | 90 | 2 206 |
| 21.02.2025 12:14:04 | 9 | 24.2400 | -0.28 | (-1.12%) | 80 | 1 939 |
| 21.02.2025 11:22:05 | 8 | 24.1350 | -0.38 | (-1.55%) | 300 | 7 241 |
| 21.02.2025 09:26:27 | 7 | 24.3750 | -0.14 | (-0.57%) | 1629 | 39 707 |
| 21.02.2025 09:00:00 | 6 | 24.5150 | 0.00 | (0.00%) | 14 | 343 |
| 21.02.2025 09:00:00 | 5 | 24.5150 | 0.00 | (0.00%) | 10 | 245 |
| 21.02.2025 09:00:00 | 4 | 24.5150 | 0.00 | (0.00%) | 32 | 784 |
| 21.02.2025 09:00:00 | 3 | 24.5150 | 0.00 | (0.00%) | 179 | 4 388 |
| 21.02.2025 09:00:00 | 2 | 24.5150 | 0.00 | (0.00%) | 5 | 123 |
| 21.02.2025 09:00:00 | 1 | 24.5150 | 0.00 | (0.00%) | 16 | 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 8 | 24.5150 | +0.06 | (+0.25%) | 3 | 74 |
| 20.02.2025 16:48:44 | 7 | 24.4550 | 0.00 | (0.00%) | 2 | 49 |
| 20.02.2025 14:16:04 | 6 | 24.7050 | +0.25 | (+1.02%) | 15 | 371 |
| 20.02.2025 14:16:04 | 5 | 24.7050 | +0.25 | (+1.02%) | 25 | 618 |
| 20.02.2025 13:19:31 | 4 | 24.7050 | +0.25 | (+1.02%) | 1 | 25 |
| 20.02.2025 12:42:31 | 3 | 24.7200 | +0.27 | (+1.08%) | 5 | 124 |
| 20.02.2025 12:22:50 | 2 | 24.7400 | +0.29 | (+1.17%) | 2012 | 49 777 |
| 20.02.2025 09:55:09 | 1 | 24.4550 | 0.00 | (0.00%) | 900 | 22 010 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 19 | 24.4550 | -0.15 | (-0.59%) | 4 | 98 |
| 19.02.2025 16:48:29 | 18 | 24.3000 | -0.30 | (-1.22%) | 14 | 340 |
| 19.02.2025 16:46:01 | 17 | 24.4400 | -0.16 | (-0.65%) | 100 | 2 444 |
| 19.02.2025 13:09:00 | 16 | 24.4800 | -0.12 | (-0.49%) | 205 | 5 018 |
| 19.02.2025 12:31:43 | 15 | 24.4000 | -0.20 | (-0.81%) | 720 | 17 568 |
| 19.02.2025 12:25:12 | 14 | 24.4800 | -0.12 | (-0.49%) | 7 | 171 |
| 19.02.2025 12:25:12 | 13 | 24.4800 | -0.12 | (-0.49%) | 71 | 1 738 |
| 19.02.2025 12:23:22 | 12 | 24.6000 | 0.00 | (0.00%) | 29 | 713 |
| 19.02.2025 12:01:57 | 11 | 24.6350 | +0.04 | (+0.14%) | 5 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:01:56 | 10 | 24.6400 | +0.04 | (+0.16%) | 193 | 4 756 |
| 19.02.2025 11:32:20 | 9 | 24.6400 | +0.04 | (+0.16%) | 7 | 172 |
| 19.02.2025 11:31:48 | 8 | 24.6800 | +0.08 | (+0.33%) | 12 | 296 |
| 19.02.2025 11:31:25 | 7 | 24.6850 | +0.08 | (+0.35%) | 99 | 2 444 |
| 19.02.2025 09:52:11 | 6 | 24.6850 | +0.08 | (+0.35%) | 1000 | 24 685 |
| 19.02.2025 09:00:02 | 5 | 24.7500 | +0.15 | (+0.61%) | 2 | 50 |
| 19.02.2025 09:00:00 | 4 | 24.9600 | +0.36 | (+1.46%) | 15 | 374 |
| 19.02.2025 09:00:00 | 3 | 24.9600 | +0.36 | (+1.46%) | 12 | 300 |
| 19.02.2025 09:00:00 | 2 | 24.9600 | +0.36 | (+1.46%) | 5 | 125 |
| 19.02.2025 09:00:00 | 1 | 24.9600 | +0.36 | (+1.46%) | 3 | 75 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 11 | 24.6000 | +0.37 | (+1.53%) | 41 | 1 009 |
| 18.02.2025 17:00:00 | 10 | 24.6000 | +0.37 | (+1.53%) | 28 | 689 |
| 18.02.2025 17:00:00 | 9 | 24.6000 | +0.37 | (+1.53%) | 1 | 25 |
| 18.02.2025 15:10:50 | 8 | 24.6000 | +0.37 | (+1.53%) | 368 | 9 053 |
| 18.02.2025 13:45:41 | 7 | 24.6000 | +0.37 | (+1.53%) | 32 | 787 |
| 18.02.2025 12:59:35 | 6 | 24.6000 | +0.37 | (+1.53%) | 9 | 221 |
| 18.02.2025 12:53:50 | 5 | 24.2600 | +0.03 | (+0.12%) | 2 | 49 |
| 18.02.2025 12:42:42 | 4 | 24.3000 | +0.07 | (+0.29%) | 99 | 2 406 |
| 18.02.2025 12:16:15 | 3 | 24.3000 | +0.07 | (+0.29%) | 6 | 146 |
| 18.02.2025 12:11:45 | 2 | 24.1850 | -0.05 | (-0.19%) | 30 | 726 |
| 18.02.2025 11:05:36 | 1 | 24.4950 | +0.27 | (+1.09%) | 6 | 147 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:38:56 | 19 | 24.2300 | +0.27 | (+1.11%) | 31 | 751 |
| 17.02.2025 15:39:04 | 18 | 24.4500 | +0.48 | (+2.02%) | 40 | 978 |
| 17.02.2025 13:29:24 | 17 | 24.4250 | +0.46 | (+1.92%) | 100 | 2 443 |
| 17.02.2025 12:46:20 | 16 | 24.4500 | +0.48 | (+2.02%) | 40 | 978 |
| 17.02.2025 12:27:45 | 15 | 24.4300 | +0.46 | (+1.94%) | 70 | 1 710 |
| 17.02.2025 10:49:22 | 14 | 24.2300 | +0.27 | (+1.11%) | 15 | 363 |
| 17.02.2025 10:20:37 | 13 | 24.2300 | +0.27 | (+1.11%) | 2000 | 48 460 |
| 17.02.2025 10:20:37 | 12 | 24.2400 | +0.27 | (+1.15%) | 10 | 242 |
| 17.02.2025 10:17:07 | 11 | 24.5950 | +0.63 | (+2.63%) | 10 | 246 |
| 17.02.2025 10:07:59 | 10 | 24.2800 | +0.32 | (+1.31%) | 500 | 12 140 |
| 17.02.2025 09:42:45 | 9 | 24.0350 | +0.07 | (+0.29%) | 12 | 288 |
| 17.02.2025 09:23:25 | 8 | 24.1500 | +0.18 | (+0.77%) | 426 | 10 288 |
| 17.02.2025 09:19:24 | 7 | 24.1500 | +0.18 | (+0.77%) | 170 | 4 106 |
| 17.02.2025 09:09:07 | 6 | 24.0700 | +0.11 | (+0.44%) | 30 | 722 |
| 17.02.2025 09:00:00 | 5 | 23.6800 | -0.29 | (-1.19%) | 31 | 734 |
| 17.02.2025 09:00:00 | 4 | 23.6800 | -0.29 | (-1.19%) | 3 | 71 |
| 17.02.2025 09:00:00 | 3 | 23.6800 | -0.29 | (-1.19%) | 35 | 829 |
| 17.02.2025 09:00:00 | 2 | 23.6800 | -0.29 | (-1.19%) | 170 | 4 026 |
| 17.02.2025 09:00:00 | 1 | 23.6800 | -0.29 | (-1.19%) | 61 | 1 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 152 492 322 |
| Kapitalizacja: | 374 190 797 892 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
