Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SAN (SANTANDER)
30.24+0.14(+0.47%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:40:13 | 10 | 30.2400 | +0.14 | (+0.47%) | 12 | 363 |
| 06.06.2025 15:40:01 | 9 | 30.1650 | +0.06 | (+0.22%) | 45 | 1 357 |
| 06.06.2025 15:04:41 | 8 | 30.2500 | +0.15 | (+0.50%) | 1000 | 30 250 |
| 06.06.2025 14:37:13 | 7 | 30.1500 | +0.05 | (+0.17%) | 4 | 121 |
| 06.06.2025 14:31:55 | 6 | 30.1500 | +0.05 | (+0.17%) | 998 | 30 090 |
| 06.06.2025 13:30:42 | 5 | 30.1400 | +0.04 | (+0.13%) | 400 | 12 056 |
| 06.06.2025 10:38:04 | 4 | 30.1500 | +0.05 | (+0.17%) | 2 | 60 |
| 06.06.2025 10:00:33 | 3 | 30.0000 | -0.10 | (-0.33%) | 60 | 1 800 |
| 06.06.2025 09:04:19 | 2 | 30.0500 | -0.05 | (-0.17%) | 1000 | 30 050 |
| 06.06.2025 09:00:00 | 1 | 30.2000 | +0.10 | (+0.33%) | 4 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:41:53 | 10 | 30.1000 | +0.62 | (+2.12%) | 1000 | 30 100 |
| 05.06.2025 16:41:53 | 9 | 30.1000 | +0.62 | (+2.12%) | 30 | 903 |
| 05.06.2025 16:38:28 | 8 | 30.0250 | +0.55 | (+1.87%) | 500 | 15 013 |
| 05.06.2025 15:50:11 | 7 | 29.8000 | +0.32 | (+1.10%) | 1000 | 29 800 |
| 05.06.2025 14:44:51 | 6 | 29.5200 | +0.04 | (+0.15%) | 33 | 974 |
| 05.06.2025 14:44:51 | 5 | 29.5250 | +0.05 | (+0.17%) | 5 | 148 |
| 05.06.2025 14:44:51 | 4 | 29.5250 | +0.05 | (+0.17%) | 22 | 650 |
| 05.06.2025 14:43:18 | 3 | 29.5250 | +0.05 | (+0.17%) | 11 | 325 |
| 05.06.2025 10:13:57 | 2 | 29.5250 | +0.05 | (+0.17%) | 1000 | 29 525 |
| 05.06.2025 09:00:00 | 1 | 30.1000 | +0.62 | (+2.12%) | 20 | 602 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:20:25 | 11 | 29.4750 | -0.13 | (-0.46%) | 12 | 354 |
| 04.06.2025 12:06:41 | 10 | 29.9000 | +0.29 | (+0.98%) | 99 | 2 960 |
| 04.06.2025 12:00:42 | 9 | 29.9100 | +0.30 | (+1.01%) | 62 | 1 854 |
| 04.06.2025 11:11:08 | 8 | 29.9100 | +0.30 | (+1.01%) | 1 | 30 |
| 04.06.2025 09:02:27 | 7 | 29.9000 | +0.29 | (+0.98%) | 506 | 15 129 |
| 04.06.2025 09:02:09 | 6 | 29.9000 | +0.29 | (+0.98%) | 300 | 8 970 |
| 04.06.2025 09:00:00 | 5 | 29.6100 | 0.00 | (0.00%) | 15 | 444 |
| 04.06.2025 09:00:00 | 4 | 29.2200 | -0.39 | (-1.32%) | 19 | 555 |
| 04.06.2025 09:00:00 | 3 | 29.2200 | -0.39 | (-1.32%) | 487 | 14 230 |
| 04.06.2025 09:00:00 | 2 | 29.2200 | -0.39 | (-1.32%) | 150 | 4 383 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:00:00 | 1 | 29.2200 | -0.39 | (-1.32%) | 150 | 4 383 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:27:14 | 6 | 29.6100 | -0.26 | (-0.87%) | 8 | 237 |
| 03.06.2025 11:07:36 | 5 | 29.3950 | -0.48 | (-1.59%) | 50 | 1 470 |
| 03.06.2025 11:07:36 | 4 | 29.3950 | -0.48 | (-1.59%) | 94 | 2 763 |
| 03.06.2025 09:00:00 | 3 | 29.8700 | 0.00 | (0.00%) | 187 | 5 586 |
| 03.06.2025 09:00:00 | 2 | 29.8700 | 0.00 | (0.00%) | 61 | 1 822 |
| 03.06.2025 09:00:00 | 1 | 29.8700 | 0.00 | (0.00%) | 5 | 149 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 22 | 29.8700 | -0.36 | (-1.17%) | 13 | 388 |
| 02.06.2025 17:00:00 | 21 | 29.8700 | -0.36 | (-1.17%) | 42 | 1 255 |
| 02.06.2025 16:29:02 | 20 | 29.7150 | -0.51 | (-1.69%) | 11 | 327 |
| 02.06.2025 13:30:12 | 19 | 29.8900 | -0.34 | (-1.11%) | 4 | 120 |
| 02.06.2025 11:45:29 | 18 | 29.8900 | -0.34 | (-1.11%) | 166 | 4 962 |
| 02.06.2025 11:45:29 | 17 | 29.8900 | -0.34 | (-1.11%) | 10 | 299 |
| 02.06.2025 11:45:06 | 16 | 29.9000 | -0.33 | (-1.08%) | 112 | 3 349 |
| 02.06.2025 11:20:24 | 15 | 29.9000 | -0.33 | (-1.08%) | 54 | 1 615 |
| 02.06.2025 09:22:50 | 14 | 29.8900 | -0.34 | (-1.11%) | 30 | 897 |
| 02.06.2025 09:12:40 | 13 | 30.3600 | +0.13 | (+0.45%) | 112 | 3 400 |
| 02.06.2025 09:12:40 | 12 | 30.1000 | -0.12 | (-0.41%) | 270 | 8 127 |
| 02.06.2025 09:10:07 | 11 | 29.8600 | -0.37 | (-1.21%) | 338 | 10 093 |
| 02.06.2025 09:10:07 | 10 | 30.0000 | -0.23 | (-0.74%) | 6 | 180 |
| 02.06.2025 09:07:03 | 9 | 30.1000 | -0.12 | (-0.41%) | 230 | 6 923 |
| 02.06.2025 09:06:13 | 8 | 30.3000 | +0.07 | (+0.25%) | 602 | 18 241 |
| 02.06.2025 09:04:34 | 6 | 30.2800 | +0.05 | (+0.18%) | 7 | 212 |
| 02.06.2025 09:04:34 | 5 | 30.2800 | +0.05 | (+0.18%) | 8 | 242 |
| 02.06.2025 09:04:34 | 4 | 30.2800 | +0.05 | (+0.18%) | 32 | 969 |
| 02.06.2025 09:04:34 | 3 | 30.2800 | +0.05 | (+0.18%) | 151 | 4 572 |
| 02.06.2025 09:04:34 | 2 | 30.2800 | +0.05 | (+0.18%) | 192 | 5 814 |
| 02.06.2025 09:04:34 | 1 | 30.2800 | +0.05 | (+0.18%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 152 492 322 |
| Kapitalizacja: | 458 211 367 817 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
