Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
20.80+0.73(+3.61%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 16:29:30 | 4 | 20.8000 | +0.73 | (+3.61%) | 10 | 208 |
| 04.02.2025 10:30:20 | 3 | 20.6000 | +0.53 | (+2.62%) | 47 | 968 |
| 04.02.2025 09:20:51 | 2 | 20.6000 | +0.53 | (+2.62%) | 136 | 2 802 |
| 04.02.2025 09:00:00 | 1 | 20.6000 | +0.53 | (+2.62%) | 105 | 2 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:16:43 | 15 | 20.0750 | -0.78 | (-3.74%) | 48 | 964 |
| 03.02.2025 16:16:43 | 14 | 20.1000 | -0.75 | (-3.62%) | 64 | 1 286 |
| 03.02.2025 15:48:41 | 13 | 20.4000 | -0.46 | (-2.18%) | 105 | 2 142 |
| 03.02.2025 15:04:21 | 12 | 20.5000 | -0.36 | (-1.70%) | 240 | 4 920 |
| 03.02.2025 13:27:17 | 11 | 20.6000 | -0.25 | (-1.22%) | 1 | 21 |
| 03.02.2025 13:26:13 | 10 | 20.6000 | -0.25 | (-1.22%) | 4 | 82 |
| 03.02.2025 13:24:53 | 9 | 20.6000 | -0.25 | (-1.22%) | 11 | 227 |
| 03.02.2025 09:00:20 | 8 | 20.5000 | -0.36 | (-1.70%) | 150 | 3 075 |
| 03.02.2025 09:00:06 | 7 | 20.8500 | -0.00 | (-0.02%) | 130 | 2 711 |
| 03.02.2025 09:00:06 | 6 | 20.8550 | 0.00 | (0.00%) | 233 | 4 859 |
| 03.02.2025 09:00:00 | 5 | 20.8550 | 0.00 | (0.00%) | 10 | 209 |
| 03.02.2025 09:00:00 | 4 | 20.8550 | 0.00 | (0.00%) | 4 | 83 |
| 03.02.2025 09:00:00 | 3 | 20.8550 | 0.00 | (0.00%) | 1 | 21 |
| 03.02.2025 09:00:00 | 2 | 20.8550 | 0.00 | (0.00%) | 3 | 63 |
| 03.02.2025 09:00:00 | 1 | 20.8550 | 0.00 | (0.00%) | 2 | 42 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:28:07 | 11 | 20.8550 | +0.00 | (+0.02%) | 869 | 18 123 |
| 31.01.2025 14:27:19 | 10 | 20.8550 | +0.00 | (+0.02%) | 116 | 2 419 |
| 31.01.2025 14:27:19 | 9 | 20.9000 | +0.05 | (+0.24%) | 200 | 4 180 |
| 31.01.2025 14:27:19 | 8 | 21.0000 | +0.15 | (+0.72%) | 292 | 6 132 |
| 31.01.2025 13:41:33 | 7 | 21.0000 | +0.15 | (+0.72%) | 8 | 168 |
| 31.01.2025 10:10:00 | 6 | 21.0000 | +0.15 | (+0.72%) | 50 | 1 050 |
| 31.01.2025 10:02:00 | 5 | 21.2500 | +0.40 | (+1.92%) | 15 | 319 |
| 31.01.2025 09:26:46 | 4 | 21.0000 | +0.15 | (+0.72%) | 67 | 1 407 |
| 31.01.2025 09:06:38 | 3 | 21.0000 | +0.15 | (+0.72%) | 1 | 21 |
| 31.01.2025 09:04:31 | 2 | 21.2100 | +0.36 | (+1.73%) | 8 | 170 |
| 31.01.2025 09:04:31 | 1 | 21.2100 | +0.36 | (+1.73%) | 3 | 64 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:06:31 | 12 | 20.8500 | -0.24 | (-1.14%) | 20 | 417 |
| 30.01.2025 16:06:31 | 11 | 20.8500 | -0.24 | (-1.14%) | 50 | 1 043 |
| 30.01.2025 16:02:53 | 10 | 21.0900 | 0.00 | (0.00%) | 200 | 4 218 |
| 30.01.2025 15:24:00 | 9 | 21.0000 | -0.09 | (-0.43%) | 19 | 399 |
| 30.01.2025 13:57:52 | 8 | 21.0000 | -0.09 | (-0.43%) | 29 | 609 |
| 30.01.2025 13:48:05 | 7 | 21.0000 | -0.09 | (-0.43%) | 31 | 651 |
| 30.01.2025 13:34:17 | 6 | 21.0000 | -0.09 | (-0.43%) | 70 | 1 470 |
| 30.01.2025 11:09:42 | 5 | 21.0400 | -0.05 | (-0.24%) | 400 | 8 416 |
| 30.01.2025 10:04:59 | 4 | 21.1000 | +0.01 | (+0.05%) | 25 | 528 |
| 30.01.2025 09:45:08 | 3 | 21.1900 | +0.10 | (+0.47%) | 74 | 1 568 |
| 30.01.2025 09:00:00 | 2 | 21.5000 | +0.41 | (+1.94%) | 171 | 3 677 |
| 30.01.2025 09:00:00 | 1 | 21.5000 | +0.41 | (+1.94%) | 9 | 194 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:45:18 | 14 | 21.0900 | +0.39 | (+1.88%) | 10 | 211 |
| 29.01.2025 16:04:11 | 13 | 21.0000 | +0.30 | (+1.45%) | 194 | 4 074 |
| 29.01.2025 16:02:12 | 12 | 20.9800 | +0.28 | (+1.35%) | 100 | 2 098 |
| 29.01.2025 16:01:06 | 11 | 20.9600 | +0.26 | (+1.26%) | 179 | 3 752 |
| 29.01.2025 16:00:22 | 10 | 20.9500 | +0.25 | (+1.21%) | 311 | 6 515 |
| 29.01.2025 15:18:54 | 9 | 20.9500 | +0.25 | (+1.21%) | 2 | 42 |
| 29.01.2025 14:43:31 | 8 | 20.9500 | +0.25 | (+1.21%) | 87 | 1 823 |
| 29.01.2025 13:25:28 | 7 | 20.9500 | +0.25 | (+1.21%) | 100 | 2 095 |
| 29.01.2025 12:58:59 | 6 | 20.9100 | +0.21 | (+1.01%) | 159 | 3 325 |
| 29.01.2025 12:49:35 | 5 | 20.8800 | +0.18 | (+0.87%) | 119 | 2 485 |
| 29.01.2025 12:49:35 | 4 | 20.8800 | +0.18 | (+0.87%) | 392 | 8 185 |
| 29.01.2025 12:35:34 | 3 | 20.7550 | +0.05 | (+0.27%) | 4 | 83 |
| 29.01.2025 12:25:51 | 2 | 20.8200 | +0.12 | (+0.58%) | 60 | 1 249 |
| 29.01.2025 11:46:21 | 1 | 20.8800 | +0.18 | (+0.87%) | 100 | 2 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 152 492 322 |
| Kapitalizacja: | 315 171 840 298 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
