Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SAN (SANTANDER)
30.20-0.39(-1.27%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 15:57:39 | 9 | 30.2000 | -0.39 | (-1.27%) | 380 | 11 476 |
| 04.07.2025 15:19:10 | 8 | 30.3450 | -0.25 | (-0.80%) | 17 | 516 |
| 04.07.2025 13:49:56 | 7 | 30.3550 | -0.23 | (-0.77%) | 50 | 1 518 |
| 04.07.2025 13:45:51 | 6 | 30.4200 | -0.17 | (-0.56%) | 2 | 61 |
| 04.07.2025 12:10:16 | 5 | 30.0500 | -0.54 | (-1.77%) | 357 | 10 728 |
| 04.07.2025 11:38:35 | 4 | 30.5000 | -0.09 | (-0.29%) | 43 | 1 312 |
| 04.07.2025 09:20:28 | 3 | 30.5900 | 0.00 | (0.00%) | 33 | 1 009 |
| 04.07.2025 09:00:00 | 2 | 30.5900 | 0.00 | (0.00%) | 35 | 1 071 |
| 04.07.2025 09:00:00 | 1 | 30.5900 | 0.00 | (0.00%) | 2 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:17:05 | 15 | 30.5900 | +0.29 | (+0.96%) | 5 | 153 |
| 03.07.2025 16:13:06 | 14 | 30.5000 | +0.20 | (+0.66%) | 5 | 153 |
| 03.07.2025 16:00:42 | 13 | 30.5000 | +0.20 | (+0.66%) | 2 | 61 |
| 03.07.2025 16:00:42 | 12 | 30.5000 | +0.20 | (+0.66%) | 500 | 15 250 |
| 03.07.2025 16:00:42 | 11 | 30.5000 | +0.20 | (+0.66%) | 131 | 3 996 |
| 03.07.2025 15:57:40 | 10 | 30.2950 | -0.00 | (-0.02%) | 1 | 30 |
| 03.07.2025 15:18:34 | 9 | 30.2500 | -0.05 | (-0.17%) | 1 | 30 |
| 03.07.2025 15:02:28 | 8 | 30.5000 | +0.20 | (+0.66%) | 3 | 92 |
| 03.07.2025 14:08:42 | 7 | 30.4800 | +0.18 | (+0.59%) | 20 | 610 |
| 03.07.2025 13:21:57 | 6 | 30.3700 | +0.07 | (+0.23%) | 60 | 1 822 |
| 03.07.2025 12:20:34 | 5 | 29.8500 | -0.45 | (-1.49%) | 3 | 90 |
| 03.07.2025 12:02:14 | 4 | 29.8400 | -0.46 | (-1.52%) | 40 | 1 194 |
| 03.07.2025 11:33:56 | 3 | 30.3000 | 0.00 | (0.00%) | 49 | 1 485 |
| 03.07.2025 09:00:00 | 2 | 30.5000 | +0.20 | (+0.66%) | 1 | 31 |
| 03.07.2025 09:00:00 | 1 | 30.5000 | +0.20 | (+0.66%) | 2 | 61 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 14:42:12 | 10 | 30.3000 | +0.80 | (+2.71%) | 337 | 10 211 |
| 02.07.2025 14:02:37 | 9 | 30.2800 | +0.78 | (+2.64%) | 2000 | 60 560 |
| 02.07.2025 13:33:02 | 8 | 30.2800 | +0.78 | (+2.64%) | 149 | 4 512 |
| 02.07.2025 12:52:39 | 7 | 30.2550 | +0.75 | (+2.56%) | 471 | 14 250 |
| 02.07.2025 12:12:57 | 6 | 30.2600 | +0.76 | (+2.58%) | 90 | 2 723 |
| 02.07.2025 11:48:13 | 5 | 30.2600 | +0.76 | (+2.58%) | 74 | 2 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 10:45:47 | 4 | 30.2000 | +0.70 | (+2.37%) | 15 | 453 |
| 02.07.2025 09:47:51 | 3 | 30.1000 | +0.60 | (+2.03%) | 500 | 15 050 |
| 02.07.2025 09:47:35 | 2 | 30.5900 | +1.09 | (+3.69%) | 6 | 184 |
| 02.07.2025 09:13:33 | 1 | 29.9050 | +0.41 | (+1.37%) | 100 | 2 991 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 14:29:24 | 16 | 29.5000 | -0.14 | (-0.46%) | 6 | 177 |
| 01.07.2025 14:26:05 | 15 | 29.7300 | +0.09 | (+0.32%) | 100 | 2 973 |
| 01.07.2025 14:06:17 | 14 | 29.8050 | +0.17 | (+0.57%) | 528 | 15 737 |
| 01.07.2025 13:59:15 | 13 | 29.8100 | +0.17 | (+0.59%) | 66 | 1 967 |
| 01.07.2025 13:28:08 | 12 | 29.9100 | +0.27 | (+0.93%) | 10 | 299 |
| 01.07.2025 13:27:27 | 11 | 29.9100 | +0.27 | (+0.93%) | 10 | 299 |
| 01.07.2025 12:48:45 | 10 | 29.9100 | +0.27 | (+0.93%) | 1 | 30 |
| 01.07.2025 11:49:18 | 9 | 29.8650 | +0.23 | (+0.78%) | 17 | 508 |
| 01.07.2025 11:28:13 | 8 | 29.9100 | +0.27 | (+0.93%) | 170 | 5 085 |
| 01.07.2025 09:49:05 | 7 | 29.5450 | -0.09 | (-0.30%) | 1 | 30 |
| 01.07.2025 09:47:44 | 6 | 29.5050 | -0.13 | (-0.44%) | 5 | 148 |
| 01.07.2025 09:02:42 | 5 | 29.0000 | -0.64 | (-2.14%) | 222 | 6 438 |
| 01.07.2025 09:02:41 | 4 | 29.1000 | -0.54 | (-1.81%) | 28 | 815 |
| 01.07.2025 09:00:01 | 3 | 29.6400 | +0.00 | (+0.02%) | 18 | 534 |
| 01.07.2025 09:00:01 | 2 | 29.6000 | -0.04 | (-0.12%) | 1 | 30 |
| 01.07.2025 09:00:00 | 1 | 29.6000 | -0.04 | (-0.12%) | 9 | 266 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 17:00:00 | 13 | 29.6350 | +0.33 | (+1.11%) | 382 | 11 321 |
| 30.06.2025 17:00:00 | 12 | 29.6350 | +0.33 | (+1.11%) | 209 | 6 194 |
| 30.06.2025 17:00:00 | 11 | 29.6350 | +0.33 | (+1.11%) | 393 | 11 647 |
| 30.06.2025 16:49:26 | 10 | 29.6700 | +0.36 | (+1.23%) | 248 | 7 358 |
| 30.06.2025 16:45:23 | 9 | 29.8200 | +0.51 | (+1.74%) | 3 | 89 |
| 30.06.2025 16:40:07 | 8 | 29.5900 | +0.28 | (+0.96%) | 1 | 30 |
| 30.06.2025 13:38:48 | 7 | 29.3400 | +0.03 | (+0.10%) | 3 | 88 |
| 30.06.2025 11:18:21 | 6 | 29.2150 | -0.09 | (-0.32%) | 165 | 4 820 |
| 30.06.2025 11:18:21 | 5 | 29.3100 | 0.00 | (0.00%) | 100 | 2 931 |
| 30.06.2025 09:00:01 | 4 | 29.3100 | 0.00 | (0.00%) | 186 | 5 452 |
| 30.06.2025 09:00:00 | 3 | 29.3100 | 0.00 | (0.00%) | 1 | 29 |
| 30.06.2025 09:00:00 | 2 | 29.3100 | 0.00 | (0.00%) | 2 | 59 |
| 30.06.2025 09:00:00 | 1 | 29.3100 | 0.00 | (0.00%) | 12 | 352 |
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 14:12:31 | 5 | 29.3100 | -0.03 | (-0.10%) | 58 | 1 700 |
| 27.06.2025 14:00:49 | 4 | 29.5000 | +0.16 | (+0.55%) | 259 | 7 641 |
| 27.06.2025 13:47:23 | 3 | 29.4000 | +0.06 | (+0.20%) | 1 | 29 |
| 27.06.2025 12:29:16 | 2 | 29.5000 | +0.16 | (+0.55%) | 1 | 30 |
| 27.06.2025 11:26:42 | 1 | 29.1000 | -0.24 | (-0.82%) | 22 | 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 885 325 372 |
| Kapitalizacja: | 449 536 826 234 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
