Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
18.60-0.20(-1.06%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:21:23 | 8 | 18.6000 | -0.20 | (-1.06%) | 80 | 1 488 |
| 20.12.2024 12:17:42 | 7 | 18.5800 | -0.22 | (-1.17%) | 567 | 10 535 |
| 20.12.2024 10:39:40 | 6 | 18.3200 | -0.48 | (-2.55%) | 34 | 623 |
| 20.12.2024 10:39:40 | 5 | 18.3480 | -0.45 | (-2.40%) | 60 | 1 101 |
| 20.12.2024 10:24:06 | 4 | 18.4000 | -0.40 | (-2.13%) | 8 | 147 |
| 20.12.2024 10:22:49 | 3 | 18.4500 | -0.35 | (-1.86%) | 80 | 1 476 |
| 20.12.2024 10:22:49 | 2 | 18.5000 | -0.30 | (-1.60%) | 100 | 1 850 |
| 20.12.2024 09:00:00 | 1 | 19.2000 | +0.40 | (+2.13%) | 4 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:05:31 | 20 | 18.8000 | -0.24 | (-1.25%) | 20 | 376 |
| 19.12.2024 14:03:26 | 19 | 18.5800 | -0.46 | (-2.41%) | 904 | 16 796 |
| 19.12.2024 11:30:04 | 18 | 18.5000 | -0.54 | (-2.83%) | 542 | 10 027 |
| 19.12.2024 11:30:04 | 17 | 18.5000 | -0.54 | (-2.83%) | 860 | 15 910 |
| 19.12.2024 11:30:04 | 16 | 18.5600 | -0.48 | (-2.51%) | 120 | 2 227 |
| 19.12.2024 11:30:04 | 15 | 18.6000 | -0.44 | (-2.30%) | 120 | 2 232 |
| 19.12.2024 11:30:04 | 14 | 18.6200 | -0.42 | (-2.20%) | 120 | 2 234 |
| 19.12.2024 11:02:48 | 13 | 18.6560 | -0.38 | (-2.01%) | 260 | 4 851 |
| 19.12.2024 11:02:48 | 12 | 18.6560 | -0.38 | (-2.01%) | 60 | 1 119 |
| 19.12.2024 11:02:48 | 11 | 18.6580 | -0.38 | (-2.00%) | 120 | 2 239 |
| 19.12.2024 11:00:18 | 10 | 18.7000 | -0.34 | (-1.78%) | 120 | 2 244 |
| 19.12.2024 11:00:18 | 9 | 18.7000 | -0.34 | (-1.78%) | 88 | 1 646 |
| 19.12.2024 09:19:22 | 8 | 18.6560 | -0.38 | (-2.01%) | 82 | 1 530 |
| 19.12.2024 09:14:05 | 7 | 18.7400 | -0.30 | (-1.57%) | 120 | 2 249 |
| 19.12.2024 09:06:28 | 6 | 18.6460 | -0.39 | (-2.06%) | 31 | 578 |
| 19.12.2024 09:00:03 | 5 | 18.9800 | -0.06 | (-0.30%) | 87 | 1 651 |
| 19.12.2024 09:00:03 | 4 | 19.0100 | -0.03 | (-0.15%) | 100 | 1 901 |
| 19.12.2024 09:00:01 | 3 | 19.0380 | 0.00 | (0.00%) | 1 | 19 |
| 19.12.2024 09:00:01 | 2 | 19.0380 | 0.00 | (0.00%) | 50 | 952 |
| 19.12.2024 09:00:00 | 1 | 20.0300 | +0.99 | (+5.21%) | 50 | 1 002 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:59:37 | 3 | 19.0380 | -0.20 | (-1.05%) | 381 | 7 253 |
| 18.12.2024 13:08:57 | 2 | 19.3900 | +0.15 | (+0.78%) | 26 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:00:01 | 1 | 19.0000 | -0.24 | (-1.25%) | 10 | 190 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:33:50 | 12 | 19.2400 | -0.79 | (-3.92%) | 68 | 1 308 |
| 17.12.2024 16:00:20 | 11 | 19.2100 | -0.81 | (-4.07%) | 25 | 480 |
| 17.12.2024 15:55:06 | 10 | 19.2240 | -0.80 | (-4.00%) | 50 | 961 |
| 17.12.2024 15:43:27 | 9 | 19.1900 | -0.83 | (-4.17%) | 98 | 1 881 |
| 17.12.2024 15:43:27 | 8 | 19.1900 | -0.83 | (-4.17%) | 87 | 1 670 |
| 17.12.2024 15:40:50 | 7 | 19.2540 | -0.77 | (-3.85%) | 9 | 173 |
| 17.12.2024 14:33:29 | 6 | 19.4000 | -0.62 | (-3.12%) | 5 | 97 |
| 17.12.2024 12:52:48 | 5 | 19.2480 | -0.78 | (-3.88%) | 255 | 4 908 |
| 17.12.2024 12:10:38 | 4 | 19.6360 | -0.39 | (-1.94%) | 200 | 3 927 |
| 17.12.2024 10:03:27 | 3 | 19.8000 | -0.22 | (-1.12%) | 100 | 1 980 |
| 17.12.2024 09:05:00 | 2 | 19.9000 | -0.12 | (-0.62%) | 70 | 1 393 |
| 17.12.2024 09:00:00 | 1 | 20.0250 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:11:36 | 11 | 20.0250 | -0.10 | (-0.47%) | 603 | 12 075 |
| 16.12.2024 12:08:45 | 10 | 20.1050 | -0.02 | (-0.07%) | 6 | 121 |
| 16.12.2024 11:54:55 | 9 | 20.1300 | +0.01 | (+0.05%) | 6 | 121 |
| 16.12.2024 09:49:21 | 8 | 19.8020 | -0.32 | (-1.58%) | 365 | 7 228 |
| 16.12.2024 09:29:26 | 7 | 20.1000 | -0.02 | (-0.10%) | 300 | 6 030 |
| 16.12.2024 09:28:54 | 6 | 20.1100 | -0.01 | (-0.05%) | 6 | 121 |
| 16.12.2024 09:09:25 | 5 | 20.2000 | +0.08 | (+0.40%) | 24 | 485 |
| 16.12.2024 09:00:01 | 4 | 20.1200 | 0.00 | (0.00%) | 740 | 14 889 |
| 16.12.2024 09:00:01 | 3 | 20.1200 | 0.00 | (0.00%) | 10 | 201 |
| 16.12.2024 09:00:00 | 2 | 20.5000 | +0.38 | (+1.89%) | 25 | 513 |
| 16.12.2024 09:00:00 | 1 | 20.5000 | +0.38 | (+1.89%) | 15 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 152 492 322 |
| Kapitalizacja: | 281 836 357 189 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
