Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
19.26-0.47(-2.38%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:25 | 6 | 19.2600 | -0.47 | (-2.38%) | 70 | 1 348 |
| 10:09:26 | 5 | 19.4000 | -0.33 | (-1.67%) | 2270 | 44 038 |
| 10:09:26 | 4 | 19.4500 | -0.28 | (-1.42%) | 70 | 1 362 |
| 09:59:51 | 3 | 19.4200 | -0.31 | (-1.57%) | 2110 | 40 976 |
| 09:47:41 | 2 | 19.4040 | -0.33 | (-1.65%) | 3650 | 70 825 |
| 09:00:00 | 1 | 19.7300 | 0.00 | (0.00%) | 13 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:09:14 | 5 | 19.7300 | +0.23 | (+1.18%) | 9 | 178 |
| 20.11.2024 09:00:01 | 4 | 19.7000 | +0.20 | (+1.03%) | 46 | 906 |
| 20.11.2024 09:00:00 | 3 | 19.7000 | +0.20 | (+1.03%) | 1 | 20 |
| 20.11.2024 09:00:00 | 2 | 19.7000 | +0.20 | (+1.03%) | 628 | 12 372 |
| 20.11.2024 09:00:00 | 1 | 19.7000 | +0.20 | (+1.03%) | 60 | 1 182 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:26:44 | 16 | 19.5000 | -0.22 | (-1.12%) | 27 | 527 |
| 19.11.2024 15:04:25 | 15 | 19.3000 | -0.42 | (-2.13%) | 30 | 579 |
| 19.11.2024 13:19:40 | 14 | 19.4000 | -0.32 | (-1.62%) | 136 | 2 638 |
| 19.11.2024 13:16:25 | 13 | 18.9500 | -0.77 | (-3.90%) | 550 | 10 423 |
| 19.11.2024 13:16:22 | 12 | 18.7000 | -1.02 | (-5.17%) | 136 | 2 543 |
| 19.11.2024 13:16:22 | 11 | 18.9000 | -0.82 | (-4.16%) | 200 | 3 780 |
| 19.11.2024 13:16:22 | 10 | 19.0000 | -0.72 | (-3.65%) | 1 | 19 |
| 19.11.2024 13:16:22 | 9 | 19.0000 | -0.72 | (-3.65%) | 70 | 1 330 |
| 19.11.2024 13:16:22 | 8 | 19.0000 | -0.72 | (-3.65%) | 87 | 1 653 |
| 19.11.2024 13:16:22 | 7 | 19.0200 | -0.70 | (-3.55%) | 2 | 38 |
| 19.11.2024 13:14:52 | 6 | 19.7000 | -0.02 | (-0.10%) | 25 | 493 |
| 19.11.2024 09:05:10 | 5 | 19.8800 | +0.16 | (+0.81%) | 139 | 2 763 |
| 19.11.2024 09:00:00 | 4 | 19.1400 | -0.58 | (-2.94%) | 14 | 268 |
| 19.11.2024 09:00:00 | 3 | 19.1400 | -0.58 | (-2.94%) | 25 | 479 |
| 19.11.2024 09:00:00 | 2 | 19.1400 | -0.58 | (-2.94%) | 100 | 1 914 |
| 19.11.2024 09:00:00 | 1 | 19.1400 | -0.58 | (-2.94%) | 1 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:35:59 | 8 | 19.7200 | -0.20 | (-1.01%) | 1 | 20 |
| 18.11.2024 11:27:44 | 7 | 20.0000 | +0.08 | (+0.39%) | 14 | 280 |
| 18.11.2024 09:00:03 | 6 | 20.0000 | +0.08 | (+0.39%) | 115 | 2 300 |
| 18.11.2024 09:00:00 | 5 | 20.0000 | +0.08 | (+0.39%) | 465 | 9 300 |
| 18.11.2024 09:00:00 | 4 | 20.0000 | +0.08 | (+0.39%) | 94 | 1 880 |
| 18.11.2024 09:00:00 | 3 | 20.0000 | +0.08 | (+0.39%) | 76 | 1 520 |
| 18.11.2024 09:00:00 | 2 | 20.0000 | +0.08 | (+0.39%) | 12 | 240 |
| 18.11.2024 09:00:00 | 1 | 20.0000 | +0.08 | (+0.39%) | 15 | 300 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:38:34 | 7 | 19.9220 | +0.55 | (+2.83%) | 9 | 179 |
| 15.11.2024 15:22:28 | 6 | 19.9040 | +0.53 | (+2.74%) | 4 | 80 |
| 15.11.2024 14:39:21 | 5 | 19.9280 | +0.55 | (+2.86%) | 50 | 996 |
| 15.11.2024 13:09:05 | 4 | 19.6560 | +0.28 | (+1.46%) | 207 | 4 069 |
| 15.11.2024 12:35:06 | 3 | 19.6740 | +0.30 | (+1.55%) | 15 | 295 |
| 15.11.2024 12:30:32 | 2 | 19.9500 | +0.58 | (+2.97%) | 15 | 299 |
| 15.11.2024 09:00:00 | 1 | 20.0000 | +0.63 | (+3.23%) | 39 | 780 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:53:21 | 9 | 19.3740 | +0.32 | (+1.70%) | 120 | 2 325 |
| 14.11.2024 14:17:42 | 8 | 19.5520 | +0.50 | (+2.64%) | 80 | 1 564 |
| 14.11.2024 12:37:01 | 7 | 19.4520 | +0.40 | (+2.11%) | 200 | 3 890 |
| 14.11.2024 12:36:55 | 6 | 19.4520 | +0.40 | (+2.11%) | 2 | 39 |
| 14.11.2024 12:31:33 | 5 | 19.4340 | +0.38 | (+2.02%) | 150 | 2 915 |
| 14.11.2024 12:23:23 | 4 | 19.4340 | +0.38 | (+2.02%) | 100 | 1 943 |
| 14.11.2024 11:29:27 | 3 | 19.1860 | +0.14 | (+0.71%) | 61 | 1 170 |
| 14.11.2024 11:21:53 | 2 | 19.1860 | +0.14 | (+0.71%) | 104 | 1 995 |
| 14.11.2024 11:21:44 | 1 | 19.1900 | +0.14 | (+0.73%) | 100 | 1 919 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 494 273 572 |
| Kapitalizacja: | 298 419 708 997 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
