Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S4E
40.400.00(0.00%)S4E SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:59:34 | 9 | 40.4000 | 0.00 | (0.00%) | 1 | 40 |
10:44:40 | 8 | 40.4000 | 0.00 | (0.00%) | 5 | 202 |
10:23:32 | 7 | 39.2000 | -1.20 | (-2.97%) | 1 | 39 |
10:20:46 | 6 | 40.4000 | 0.00 | (0.00%) | 5 | 202 |
10:00:23 | 5 | 40.4000 | 0.00 | (0.00%) | 4 | 162 |
10:00:23 | 4 | 40.4000 | 0.00 | (0.00%) | 3 | 121 |
09:50:23 | 3 | 40.4000 | 0.00 | (0.00%) | 1 | 40 |
09:39:50 | 2 | 40.4000 | 0.00 | (0.00%) | 1 | 40 |
09:25:56 | 1 | 40.4000 | 0.00 | (0.00%) | 12 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 22 | 40.4000 | +1.40 | (+3.59%) | 5 | 202 |
08.05.2024 15:49:55 | 21 | 37.0000 | -2.00 | (-5.13%) | 100 | 3 700 |
08.05.2024 15:49:55 | 20 | 37.0000 | -2.00 | (-5.13%) | 3 | 111 |
08.05.2024 15:49:55 | 19 | 37.0000 | -2.00 | (-5.13%) | 7 | 259 |
08.05.2024 15:21:40 | 18 | 40.4000 | +1.40 | (+3.59%) | 10 | 404 |
08.05.2024 14:53:16 | 17 | 40.4000 | +1.40 | (+3.59%) | 1 | 40 |
08.05.2024 14:15:19 | 16 | 40.4000 | +1.40 | (+3.59%) | 20 | 808 |
08.05.2024 13:31:00 | 15 | 40.6000 | +1.60 | (+4.10%) | 1 | 41 |
08.05.2024 13:31:00 | 14 | 40.0000 | +1.00 | (+2.56%) | 5 | 200 |
08.05.2024 13:31:00 | 13 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
08.05.2024 13:31:00 | 12 | 39.0000 | 0.00 | (0.00%) | 3 | 117 |
08.05.2024 13:24:54 | 11 | 39.0000 | 0.00 | (0.00%) | 5 | 195 |
08.05.2024 13:21:15 | 10 | 39.0000 | 0.00 | (0.00%) | 2 | 78 |
08.05.2024 13:20:56 | 9 | 39.0000 | 0.00 | (0.00%) | 20 | 780 |
08.05.2024 12:34:49 | 8 | 39.0000 | 0.00 | (0.00%) | 2 | 78 |
08.05.2024 12:03:09 | 7 | 39.0000 | 0.00 | (0.00%) | 100 | 3 900 |
08.05.2024 10:11:36 | 6 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
08.05.2024 09:55:07 | 5 | 39.0000 | 0.00 | (0.00%) | 2 | 78 |
08.05.2024 09:08:36 | 4 | 39.0000 | 0.00 | (0.00%) | 5 | 195 |
08.05.2024 09:07:04 | 3 | 39.0000 | 0.00 | (0.00%) | 11 | 429 |
08.05.2024 09:07:04 | 2 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:07:04 | 1 | 38.8000 | -0.20 | (-0.51%) | 1 | 39 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:17 | 43 | 39.0000 | +1.20 | (+3.17%) | 3 | 117 |
07.05.2024 16:43:38 | 42 | 37.0000 | -0.80 | (-2.12%) | 1 | 37 |
07.05.2024 16:43:38 | 41 | 37.0000 | -0.80 | (-2.12%) | 1 | 37 |
07.05.2024 15:46:39 | 40 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
07.05.2024 15:41:35 | 39 | 37.0000 | -0.80 | (-2.12%) | 2 | 74 |
07.05.2024 15:41:35 | 38 | 37.0000 | -0.80 | (-2.12%) | 1 | 37 |
07.05.2024 15:33:04 | 37 | 39.0000 | +1.20 | (+3.17%) | 3 | 117 |
07.05.2024 15:13:33 | 36 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
07.05.2024 15:13:33 | 35 | 38.8000 | +1.00 | (+2.65%) | 3 | 116 |
07.05.2024 14:59:17 | 34 | 36.2000 | -1.60 | (-4.23%) | 25 | 905 |
07.05.2024 14:56:36 | 33 | 36.2000 | -1.60 | (-4.23%) | 2 | 72 |
07.05.2024 14:56:36 | 32 | 36.8000 | -1.00 | (-2.65%) | 3 | 110 |
07.05.2024 14:56:33 | 31 | 36.8000 | -1.00 | (-2.65%) | 7 | 258 |
07.05.2024 14:56:33 | 30 | 36.8000 | -1.00 | (-2.65%) | 3 | 110 |
07.05.2024 14:56:33 | 29 | 36.8000 | -1.00 | (-2.65%) | 5 | 184 |
07.05.2024 13:58:50 | 28 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
07.05.2024 13:41:32 | 27 | 37.0000 | -0.80 | (-2.12%) | 1 | 37 |
07.05.2024 12:34:28 | 26 | 36.8000 | -1.00 | (-2.65%) | 15 | 552 |
07.05.2024 12:25:25 | 25 | 39.0000 | +1.20 | (+3.17%) | 28 | 1 092 |
07.05.2024 12:21:29 | 24 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
07.05.2024 12:17:05 | 23 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
07.05.2024 12:00:48 | 22 | 39.0000 | +1.20 | (+3.17%) | 10 | 390 |
07.05.2024 11:52:38 | 21 | 39.0000 | +1.20 | (+3.17%) | 3 | 117 |
07.05.2024 11:48:18 | 20 | 39.0000 | +1.20 | (+3.17%) | 1 | 39 |
07.05.2024 11:07:29 | 19 | 39.0000 | +1.20 | (+3.17%) | 2 | 78 |
07.05.2024 11:02:29 | 18 | 39.0000 | +1.20 | (+3.17%) | 3 | 117 |
07.05.2024 10:52:17 | 17 | 39.0000 | +1.20 | (+3.17%) | 18 | 702 |
07.05.2024 10:52:17 | 16 | 39.0000 | +1.20 | (+3.17%) | 33 | 1 287 |
07.05.2024 10:52:17 | 15 | 38.0000 | +0.20 | (+0.53%) | 2 | 76 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:48:15 | 14 | 38.0000 | +0.20 | (+0.53%) | 4 | 152 |
07.05.2024 10:48:15 | 13 | 37.8000 | 0.00 | (0.00%) | 2 | 76 |
07.05.2024 10:30:55 | 12 | 37.8000 | 0.00 | (0.00%) | 13 | 491 |
07.05.2024 10:19:59 | 11 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
07.05.2024 10:05:14 | 10 | 37.8000 | 0.00 | (0.00%) | 15 | 567 |
07.05.2024 10:01:54 | 9 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
07.05.2024 09:52:51 | 8 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
07.05.2024 09:44:58 | 7 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
07.05.2024 09:41:22 | 6 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
07.05.2024 09:39:07 | 5 | 37.8000 | 0.00 | (0.00%) | 18 | 680 |
07.05.2024 09:14:44 | 4 | 37.8000 | 0.00 | (0.00%) | 10 | 378 |
07.05.2024 09:10:17 | 3 | 37.8000 | 0.00 | (0.00%) | 5 | 189 |
07.05.2024 09:02:21 | 2 | 37.8000 | 0.00 | (0.00%) | 1 | 38 |
07.05.2024 09:00:00 | 1 | 37.8000 | 0.00 | (0.00%) | 44 | 1 663 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 23 | 37.8000 | +2.80 | (+8.00%) | 6 | 227 |
06.05.2024 17:00:00 | 22 | 37.8000 | +2.80 | (+8.00%) | 8 | 302 |
06.05.2024 16:49:54 | 21 | 37.8000 | +2.80 | (+8.00%) | 50 | 1 890 |
06.05.2024 16:49:41 | 20 | 37.8000 | +2.80 | (+8.00%) | 24 | 907 |
06.05.2024 16:49:38 | 19 | 37.8000 | +2.80 | (+8.00%) | 3 | 113 |
06.05.2024 16:49:30 | 18 | 37.8000 | +2.80 | (+8.00%) | 3 | 113 |
06.05.2024 16:49:24 | 17 | 37.8000 | +2.80 | (+8.00%) | 2 | 76 |
06.05.2024 16:49:24 | 16 | 37.8000 | +2.80 | (+8.00%) | 30 | 1 134 |
06.05.2024 16:49:11 | 15 | 37.8000 | +2.80 | (+8.00%) | 5 | 189 |
06.05.2024 16:48:49 | 14 | 37.8000 | +2.80 | (+8.00%) | 1 | 38 |
06.05.2024 16:48:46 | 13 | 37.8000 | +2.80 | (+8.00%) | 4 | 151 |
06.05.2024 16:48:46 | 12 | 37.8000 | +2.80 | (+8.00%) | 2 | 76 |
06.05.2024 16:48:25 | 11 | 37.8000 | +2.80 | (+8.00%) | 2 | 76 |
06.05.2024 16:48:23 | 10 | 37.8000 | +2.80 | (+8.00%) | 3 | 113 |
06.05.2024 16:48:12 | 9 | 37.8000 | +2.80 | (+8.00%) | 1 | 38 |
06.05.2024 16:47:58 | 8 | 37.8000 | +2.80 | (+8.00%) | 53 | 2 003 |
06.05.2024 16:43:57 | 7 | 36.2000 | +1.20 | (+3.43%) | 3 | 109 |
06.05.2024 15:29:09 | 6 | 37.8000 | +2.80 | (+8.00%) | 5 | 189 |
06.05.2024 15:23:59 | 5 | 37.8000 | +2.80 | (+8.00%) | 13 | 491 |
06.05.2024 15:12:54 | 4 | 37.8000 | +2.80 | (+8.00%) | 1 | 38 |
06.05.2024 12:41:36 | 3 | 37.8000 | +2.80 | (+8.00%) | 21 | 794 |
06.05.2024 11:59:33 | 2 | 37.8000 | +2.80 | (+8.00%) | 8 | 302 |
06.05.2024 09:06:25 | 1 | 36.0000 | +1.00 | (+2.86%) | 1 | 36 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:07:40 | 16 | 35.0000 | -3.40 | (-8.85%) | 1 | 35 |
02.05.2024 15:07:40 | 15 | 35.0000 | -3.40 | (-8.85%) | 5 | 175 |
02.05.2024 13:47:30 | 14 | 38.2000 | -0.20 | (-0.52%) | 2 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLS4E0000015 |
---|---|
Data debiutu: | 30.08.2007 |
Liczba akcji: | 1 737 171 |
Kapitalizacja: | 70 181 708 |
Enterprise Value: | 30 177 708 |
Branża: | Informatyka |
S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych... S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych w postaci cyfrowej.
Nazwa: | S4E SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Inflancka 4B, 00-189, Warszawa, POLSKA |
CEO: | Magdalena Świątek |
NIP: | 6762180819 |
REGON: | 356267368 |
KRS: | 0000034998 |
Telefon: | +48 (12) 296 45 45 |
WWW: | http://www.s4e.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus