Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
21.60+0.10(+0.47%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2025 11:39:44 | 7 | 21.6000 | +0.10 | (+0.47%) | 18 | 389 |
| 10.03.2025 10:57:47 | 6 | 21.6000 | +0.10 | (+0.47%) | 46 | 994 |
| 10.03.2025 09:55:52 | 5 | 21.7000 | +0.20 | (+0.93%) | 2 | 43 |
| 10.03.2025 09:54:29 | 4 | 21.7000 | +0.20 | (+0.93%) | 5 | 109 |
| 10.03.2025 09:01:08 | 3 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
| 10.03.2025 09:00:00 | 2 | 21.5000 | 0.00 | (0.00%) | 94 | 2 021 |
| 10.03.2025 09:00:00 | 1 | 21.5000 | 0.00 | (0.00%) | 5 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:23:00 | 16 | 21.5000 | -0.20 | (-0.92%) | 1 | 22 |
| 07.03.2025 16:12:19 | 15 | 21.3000 | -0.40 | (-1.84%) | 182 | 3 877 |
| 07.03.2025 15:57:50 | 14 | 21.3000 | -0.40 | (-1.84%) | 10 | 213 |
| 07.03.2025 15:57:50 | 13 | 21.3000 | -0.40 | (-1.84%) | 47 | 1 001 |
| 07.03.2025 15:57:50 | 12 | 21.4000 | -0.30 | (-1.38%) | 86 | 1 840 |
| 07.03.2025 15:57:50 | 11 | 21.4000 | -0.30 | (-1.38%) | 5 | 107 |
| 07.03.2025 15:57:50 | 10 | 21.4000 | -0.30 | (-1.38%) | 35 | 749 |
| 07.03.2025 14:18:04 | 9 | 21.4000 | -0.30 | (-1.38%) | 40 | 856 |
| 07.03.2025 14:18:04 | 8 | 21.4000 | -0.30 | (-1.38%) | 10 | 214 |
| 07.03.2025 13:46:53 | 7 | 21.4000 | -0.30 | (-1.38%) | 10 | 214 |
| 07.03.2025 13:46:53 | 6 | 21.4000 | -0.30 | (-1.38%) | 80 | 1 712 |
| 07.03.2025 13:46:53 | 5 | 21.5000 | -0.20 | (-0.92%) | 30 | 645 |
| 07.03.2025 13:46:53 | 4 | 21.6000 | -0.10 | (-0.46%) | 50 | 1 080 |
| 07.03.2025 13:46:53 | 3 | 21.6000 | -0.10 | (-0.46%) | 10 | 216 |
| 07.03.2025 13:46:53 | 2 | 21.7000 | 0.00 | (0.00%) | 5 | 109 |
| 07.03.2025 09:00:00 | 1 | 21.7000 | 0.00 | (0.00%) | 5 | 109 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:38:34 | 26 | 21.7000 | 0.00 | (0.00%) | 205 | 4 449 |
| 06.03.2025 16:38:34 | 25 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 06.03.2025 16:38:34 | 24 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 06.03.2025 16:38:34 | 23 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 06.03.2025 16:33:18 | 22 | 21.7000 | 0.00 | (0.00%) | 50 | 1 085 |
| 06.03.2025 16:33:16 | 21 | 21.7000 | 0.00 | (0.00%) | 50 | 1 085 |
| 06.03.2025 16:33:09 | 20 | 21.7000 | 0.00 | (0.00%) | 20 | 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 14:36:11 | 19 | 21.7000 | 0.00 | (0.00%) | 80 | 1 736 |
| 06.03.2025 14:36:11 | 18 | 21.7000 | 0.00 | (0.00%) | 20 | 434 |
| 06.03.2025 12:56:22 | 17 | 21.7000 | 0.00 | (0.00%) | 80 | 1 736 |
| 06.03.2025 12:50:35 | 16 | 22.0000 | +0.30 | (+1.38%) | 565 | 12 430 |
| 06.03.2025 12:50:35 | 15 | 22.0000 | +0.30 | (+1.38%) | 200 | 4 400 |
| 06.03.2025 12:50:35 | 14 | 22.0000 | +0.30 | (+1.38%) | 57 | 1 254 |
| 06.03.2025 12:50:35 | 13 | 21.9000 | +0.20 | (+0.92%) | 25 | 548 |
| 06.03.2025 12:50:35 | 12 | 21.9000 | +0.20 | (+0.92%) | 10 | 219 |
| 06.03.2025 12:50:35 | 11 | 21.9000 | +0.20 | (+0.92%) | 10 | 219 |
| 06.03.2025 12:50:35 | 10 | 21.8000 | +0.10 | (+0.46%) | 30 | 654 |
| 06.03.2025 12:50:35 | 9 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 06.03.2025 12:50:35 | 8 | 21.7000 | 0.00 | (0.00%) | 80 | 1 736 |
| 06.03.2025 12:30:25 | 7 | 21.7000 | 0.00 | (0.00%) | 20 | 434 |
| 06.03.2025 09:00:00 | 6 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 06.03.2025 09:00:00 | 5 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 06.03.2025 09:00:00 | 4 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 06.03.2025 09:00:00 | 3 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 06.03.2025 09:00:00 | 2 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 06.03.2025 09:00:00 | 1 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:15:36 | 23 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
| 05.03.2025 15:12:42 | 22 | 21.7000 | -0.20 | (-0.91%) | 52 | 1 128 |
| 05.03.2025 15:12:42 | 21 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
| 05.03.2025 15:12:42 | 20 | 21.7000 | -0.20 | (-0.91%) | 20 | 434 |
| 05.03.2025 15:12:42 | 19 | 21.7000 | -0.20 | (-0.91%) | 85 | 1 845 |
| 05.03.2025 15:12:42 | 18 | 21.7000 | -0.20 | (-0.91%) | 43 | 933 |
| 05.03.2025 13:08:42 | 17 | 21.7000 | -0.20 | (-0.91%) | 20 | 434 |
| 05.03.2025 11:24:22 | 16 | 21.7000 | -0.20 | (-0.91%) | 37 | 803 |
| 05.03.2025 11:22:23 | 15 | 21.8000 | -0.10 | (-0.46%) | 90 | 1 962 |
| 05.03.2025 11:22:23 | 14 | 21.8000 | -0.10 | (-0.46%) | 100 | 2 180 |
| 05.03.2025 11:22:23 | 13 | 21.8000 | -0.10 | (-0.46%) | 10 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 11:22:23 | 12 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
| 05.03.2025 11:20:46 | 11 | 21.8000 | -0.10 | (-0.46%) | 40 | 872 |
| 05.03.2025 11:20:46 | 10 | 21.8000 | -0.10 | (-0.46%) | 100 | 2 180 |
| 05.03.2025 11:20:46 | 9 | 21.8000 | -0.10 | (-0.46%) | 10 | 218 |
| 05.03.2025 11:20:46 | 8 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
| 05.03.2025 11:20:14 | 7 | 21.7000 | -0.20 | (-0.91%) | 1 | 22 |
| 05.03.2025 11:19:59 | 6 | 21.8000 | -0.10 | (-0.46%) | 99 | 2 158 |
| 05.03.2025 11:19:59 | 5 | 21.8000 | -0.10 | (-0.46%) | 40 | 872 |
| 05.03.2025 11:19:59 | 4 | 21.8000 | -0.10 | (-0.46%) | 10 | 218 |
| 05.03.2025 11:19:59 | 3 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
| 05.03.2025 09:00:00 | 2 | 21.5000 | -0.40 | (-1.83%) | 7 | 151 |
| 05.03.2025 09:00:00 | 1 | 21.5000 | -0.40 | (-1.83%) | 10 | 215 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 15:58:31 | 22 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 04.03.2025 15:58:17 | 21 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 04.03.2025 15:58:15 | 20 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 04.03.2025 14:12:36 | 19 | 21.9000 | +0.10 | (+0.46%) | 125 | 2 738 |
| 04.03.2025 14:12:17 | 18 | 21.9000 | +0.10 | (+0.46%) | 250 | 5 475 |
| 04.03.2025 14:11:43 | 17 | 21.9000 | +0.10 | (+0.46%) | 125 | 2 738 |
| 04.03.2025 13:49:51 | 16 | 21.9000 | +0.10 | (+0.46%) | 200 | 4 380 |
| 04.03.2025 13:46:42 | 15 | 21.8000 | 0.00 | (0.00%) | 40 | 872 |
| 04.03.2025 13:46:42 | 14 | 21.8000 | 0.00 | (0.00%) | 173 | 3 771 |
| 04.03.2025 13:13:01 | 13 | 21.8000 | 0.00 | (0.00%) | 27 | 589 |
| 04.03.2025 13:13:01 | 12 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 04.03.2025 12:48:21 | 11 | 21.3000 | -0.50 | (-2.29%) | 14 | 298 |
| 04.03.2025 12:48:21 | 10 | 21.3000 | -0.50 | (-2.29%) | 20 | 426 |
| 04.03.2025 12:48:21 | 9 | 21.3000 | -0.50 | (-2.29%) | 16 | 341 |
| 04.03.2025 12:48:21 | 8 | 21.4000 | -0.40 | (-1.83%) | 30 | 642 |
| 04.03.2025 12:48:21 | 7 | 21.5000 | -0.30 | (-1.38%) | 10 | 215 |
| 04.03.2025 10:44:04 | 6 | 21.7000 | -0.10 | (-0.46%) | 25 | 543 |
| 04.03.2025 09:00:00 | 5 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 04.03.2025 09:00:00 | 4 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 04.03.2025 09:00:00 | 3 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 04.03.2025 09:00:00 | 2 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 04.03.2025 09:00:00 | 1 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 135 208 094 |
| Enterprise Value: | 186 206 094 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| Telefon: | +48 (17) 222 92 22 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
