Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
21.90+0.10(+0.46%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:31 | 22 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 15:58:17 | 21 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 15:58:15 | 20 | 21.9000 | +0.10 | (+0.46%) | 20 | 438 |
| 14:12:36 | 19 | 21.9000 | +0.10 | (+0.46%) | 125 | 2 738 |
| 14:12:17 | 18 | 21.9000 | +0.10 | (+0.46%) | 250 | 5 475 |
| 14:11:43 | 17 | 21.9000 | +0.10 | (+0.46%) | 125 | 2 738 |
| 13:49:51 | 16 | 21.9000 | +0.10 | (+0.46%) | 200 | 4 380 |
| 13:46:42 | 15 | 21.8000 | 0.00 | (0.00%) | 40 | 872 |
| 13:46:42 | 14 | 21.8000 | 0.00 | (0.00%) | 173 | 3 771 |
| 13:13:01 | 13 | 21.8000 | 0.00 | (0.00%) | 27 | 589 |
| 13:13:01 | 12 | 21.8000 | 0.00 | (0.00%) | 5 | 109 |
| 12:48:21 | 11 | 21.3000 | -0.50 | (-2.29%) | 14 | 298 |
| 12:48:21 | 10 | 21.3000 | -0.50 | (-2.29%) | 20 | 426 |
| 12:48:21 | 9 | 21.3000 | -0.50 | (-2.29%) | 16 | 341 |
| 12:48:21 | 8 | 21.4000 | -0.40 | (-1.83%) | 30 | 642 |
| 12:48:21 | 7 | 21.5000 | -0.30 | (-1.38%) | 10 | 215 |
| 10:44:04 | 6 | 21.7000 | -0.10 | (-0.46%) | 25 | 543 |
| 09:00:00 | 5 | 21.8000 | 0.00 | (0.00%) | 4 | 87 |
| 09:00:00 | 4 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 09:00:00 | 3 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 09:00:00 | 2 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 09:00:00 | 1 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:27:29 | 10 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 03.03.2025 16:09:14 | 9 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 03.03.2025 14:10:07 | 8 | 21.8000 | 0.00 | (0.00%) | 12 | 262 |
| 03.03.2025 13:59:42 | 7 | 21.9000 | +0.10 | (+0.46%) | 5 | 110 |
| 03.03.2025 13:45:26 | 6 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 03.03.2025 12:54:07 | 5 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 03.03.2025 12:21:24 | 4 | 21.8000 | 0.00 | (0.00%) | 40 | 872 |
| 03.03.2025 12:21:24 | 3 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 09:09:51 | 2 | 21.8000 | 0.00 | (0.00%) | 28 | 610 |
| 03.03.2025 09:00:00 | 1 | 21.8000 | 0.00 | (0.00%) | 64 | 1 395 |
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 17:03:54 | 6 | 21.8000 | +0.10 | (+0.46%) | 11 | 240 |
| 28.02.2025 14:51:51 | 5 | 21.8000 | +0.10 | (+0.46%) | 7 | 153 |
| 28.02.2025 11:54:25 | 4 | 21.9000 | +0.20 | (+0.92%) | 15 | 329 |
| 28.02.2025 11:54:25 | 3 | 21.9000 | +0.20 | (+0.92%) | 10 | 219 |
| 28.02.2025 11:34:29 | 2 | 21.8000 | +0.10 | (+0.46%) | 20 | 436 |
| 28.02.2025 11:14:13 | 1 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 27.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2025 13:23:53 | 13 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 27.02.2025 13:23:53 | 12 | 21.7000 | 0.00 | (0.00%) | 45 | 977 |
| 27.02.2025 13:23:53 | 11 | 21.7000 | 0.00 | (0.00%) | 223 | 4 839 |
| 27.02.2025 13:22:27 | 10 | 21.7000 | 0.00 | (0.00%) | 117 | 2 539 |
| 27.02.2025 11:38:40 | 9 | 21.8000 | +0.10 | (+0.46%) | 98 | 2 136 |
| 27.02.2025 10:55:48 | 8 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 27.02.2025 09:55:52 | 7 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 27.02.2025 09:55:52 | 6 | 21.7000 | 0.00 | (0.00%) | 15 | 326 |
| 27.02.2025 09:13:30 | 5 | 21.7000 | 0.00 | (0.00%) | 6 | 130 |
| 27.02.2025 09:07:33 | 4 | 21.7000 | 0.00 | (0.00%) | 14 | 304 |
| 27.02.2025 09:00:00 | 3 | 21.7000 | 0.00 | (0.00%) | 5 | 109 |
| 27.02.2025 09:00:00 | 2 | 21.7000 | 0.00 | (0.00%) | 5 | 109 |
| 27.02.2025 09:00:00 | 1 | 21.7000 | 0.00 | (0.00%) | 5 | 109 |
| 26.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2025 15:45:47 | 12 | 21.7000 | -0.10 | (-0.46%) | 37 | 803 |
| 26.02.2025 15:44:37 | 11 | 21.7000 | -0.10 | (-0.46%) | 28 | 608 |
| 26.02.2025 15:44:37 | 10 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 26.02.2025 14:12:51 | 9 | 21.3000 | -0.50 | (-2.29%) | 2 | 43 |
| 26.02.2025 13:12:30 | 8 | 21.3000 | -0.50 | (-2.29%) | 32 | 682 |
| 26.02.2025 13:12:30 | 7 | 21.4000 | -0.40 | (-1.83%) | 100 | 2 140 |
| 26.02.2025 12:34:03 | 6 | 21.4000 | -0.40 | (-1.83%) | 100 | 2 140 |
| 26.02.2025 12:34:03 | 5 | 21.5000 | -0.30 | (-1.38%) | 20 | 430 |
| 26.02.2025 12:34:03 | 4 | 21.5000 | -0.30 | (-1.38%) | 10 | 215 |
| 26.02.2025 12:34:03 | 3 | 21.6000 | -0.20 | (-0.92%) | 2 | 43 |
| 26.02.2025 12:34:03 | 2 | 21.6000 | -0.20 | (-0.92%) | 125 | 2 700 |
| 26.02.2025 09:00:00 | 1 | 21.9000 | +0.10 | (+0.46%) | 5 | 110 |
| 25.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2025 14:15:17 | 5 | 21.8000 | +0.30 | (+1.40%) | 1 | 22 |
| 25.02.2025 14:05:23 | 4 | 21.4000 | -0.10 | (-0.47%) | 97 | 2 076 |
| 25.02.2025 09:33:28 | 3 | 21.4000 | -0.10 | (-0.47%) | 3 | 64 |
| 25.02.2025 09:33:28 | 2 | 21.4000 | -0.10 | (-0.47%) | 10 | 214 |
| 25.02.2025 09:33:28 | 1 | 21.5000 | 0.00 | (0.00%) | 10 | 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 137 085 985 |
| Enterprise Value: | 188 083 985 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| Telefon: | +48 (17) 222 92 22 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
