Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
22.50+0.10(+0.45%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 16:48:59 | 14 | 22.5000 | +0.10 | (+0.45%) | 60 | 1 350 |
18.10.2024 16:48:39 | 13 | 22.4000 | 0.00 | (0.00%) | 20 | 448 |
18.10.2024 16:22:33 | 12 | 21.9000 | -0.50 | (-2.23%) | 15 | 329 |
18.10.2024 16:22:25 | 11 | 21.9000 | -0.50 | (-2.23%) | 59 | 1 292 |
18.10.2024 16:22:12 | 10 | 22.1000 | -0.30 | (-1.34%) | 15 | 332 |
18.10.2024 16:22:00 | 9 | 22.2000 | -0.20 | (-0.89%) | 15 | 333 |
18.10.2024 15:58:31 | 8 | 22.5000 | +0.10 | (+0.45%) | 10 | 225 |
18.10.2024 15:49:43 | 7 | 22.5000 | +0.10 | (+0.45%) | 301 | 6 773 |
18.10.2024 15:49:43 | 6 | 22.5000 | +0.10 | (+0.45%) | 20 | 450 |
18.10.2024 15:49:43 | 5 | 22.5000 | +0.10 | (+0.45%) | 78 | 1 755 |
18.10.2024 15:49:43 | 4 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
18.10.2024 10:41:44 | 3 | 22.4000 | 0.00 | (0.00%) | 5 | 112 |
18.10.2024 09:00:00 | 2 | 22.4000 | 0.00 | (0.00%) | 4 | 90 |
18.10.2024 09:00:00 | 1 | 22.4000 | 0.00 | (0.00%) | 9 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.10.2024 17:00:00 | 16 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
17.10.2024 17:00:00 | 15 | 22.4000 | +0.40 | (+1.82%) | 5 | 112 |
17.10.2024 14:51:47 | 14 | 22.0000 | 0.00 | (0.00%) | 84 | 1 848 |
17.10.2024 14:51:34 | 13 | 22.1000 | +0.10 | (+0.45%) | 20 | 442 |
17.10.2024 13:01:32 | 12 | 22.5000 | +0.50 | (+2.27%) | 2 | 45 |
17.10.2024 13:01:32 | 11 | 22.4000 | +0.40 | (+1.82%) | 20 | 448 |
17.10.2024 13:01:32 | 10 | 22.2000 | +0.20 | (+0.91%) | 50 | 1 110 |
17.10.2024 12:35:54 | 9 | 22.0000 | 0.00 | (0.00%) | 233 | 5 126 |
17.10.2024 12:35:54 | 8 | 22.0000 | 0.00 | (0.00%) | 50 | 1 100 |
17.10.2024 12:35:54 | 7 | 22.0000 | 0.00 | (0.00%) | 21 | 462 |
17.10.2024 12:27:49 | 6 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
17.10.2024 11:04:06 | 5 | 22.0000 | 0.00 | (0.00%) | 80 | 1 760 |
17.10.2024 10:56:54 | 4 | 21.9000 | -0.10 | (-0.45%) | 69 | 1 511 |
17.10.2024 09:21:31 | 3 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
17.10.2024 09:04:00 | 2 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
17.10.2024 09:04:00 | 1 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
16.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.10.2024 16:23:08 | 14 | 22.0000 | -0.20 | (-0.90%) | 10 | 220 |
16.10.2024 14:34:01 | 13 | 22.0000 | -0.20 | (-0.90%) | 60 | 1 320 |
16.10.2024 14:10:28 | 12 | 22.0000 | -0.20 | (-0.90%) | 2 | 44 |
16.10.2024 14:10:28 | 11 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
16.10.2024 14:10:28 | 10 | 22.1000 | -0.10 | (-0.45%) | 150 | 3 315 |
16.10.2024 14:10:28 | 9 | 22.1000 | -0.10 | (-0.45%) | 20 | 442 |
16.10.2024 14:10:28 | 8 | 22.1000 | -0.10 | (-0.45%) | 19 | 420 |
16.10.2024 11:06:46 | 7 | 22.1000 | -0.10 | (-0.45%) | 1 | 22 |
16.10.2024 10:27:16 | 6 | 22.2000 | 0.00 | (0.00%) | 50 | 1 110 |
16.10.2024 09:13:19 | 5 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
16.10.2024 09:13:18 | 4 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
16.10.2024 09:00:00 | 3 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
16.10.2024 09:00:00 | 2 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
16.10.2024 09:00:00 | 1 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
15.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.10.2024 16:16:56 | 25 | 22.2000 | -0.10 | (-0.45%) | 40 | 888 |
15.10.2024 15:53:56 | 24 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
15.10.2024 15:13:40 | 23 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
15.10.2024 14:35:00 | 22 | 22.2000 | -0.10 | (-0.45%) | 100 | 2 220 |
15.10.2024 14:16:53 | 21 | 22.2000 | -0.10 | (-0.45%) | 15 | 333 |
15.10.2024 13:27:49 | 20 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
15.10.2024 13:27:49 | 19 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
15.10.2024 13:27:49 | 18 | 22.2000 | -0.10 | (-0.45%) | 20 | 444 |
15.10.2024 13:27:49 | 17 | 22.2000 | -0.10 | (-0.45%) | 8 | 178 |
15.10.2024 13:27:49 | 16 | 22.3000 | 0.00 | (0.00%) | 2 | 45 |
15.10.2024 13:27:49 | 15 | 22.3000 | 0.00 | (0.00%) | 80 | 1 784 |
15.10.2024 13:27:49 | 14 | 22.3000 | 0.00 | (0.00%) | 89 | 1 985 |
15.10.2024 13:27:49 | 13 | 22.3000 | 0.00 | (0.00%) | 160 | 3 568 |
15.10.2024 13:27:49 | 12 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
15.10.2024 13:27:49 | 11 | 22.3000 | 0.00 | (0.00%) | 3 | 67 |
15.10.2024 13:27:49 | 10 | 22.3000 | 0.00 | (0.00%) | 79 | 1 762 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.10.2024 13:27:49 | 9 | 22.4000 | +0.10 | (+0.45%) | 100 | 2 240 |
15.10.2024 12:15:28 | 8 | 22.5000 | +0.20 | (+0.90%) | 3 | 68 |
15.10.2024 09:50:47 | 7 | 22.5000 | +0.20 | (+0.90%) | 58 | 1 305 |
15.10.2024 09:49:07 | 6 | 22.5000 | +0.20 | (+0.90%) | 100 | 2 250 |
15.10.2024 09:11:16 | 5 | 22.5000 | +0.20 | (+0.90%) | 5 | 113 |
15.10.2024 09:11:15 | 4 | 22.5000 | +0.20 | (+0.90%) | 5 | 113 |
15.10.2024 09:11:13 | 3 | 22.5000 | +0.20 | (+0.90%) | 5 | 113 |
15.10.2024 09:00:00 | 2 | 22.5000 | +0.20 | (+0.90%) | 100 | 2 250 |
15.10.2024 09:00:00 | 1 | 22.5000 | +0.20 | (+0.90%) | 3 | 68 |
14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.10.2024 15:45:03 | 21 | 22.3000 | -0.20 | (-0.89%) | 30 | 669 |
14.10.2024 15:21:31 | 20 | 22.3000 | -0.20 | (-0.89%) | 3 | 67 |
14.10.2024 15:11:16 | 19 | 22.3000 | -0.20 | (-0.89%) | 2 | 45 |
14.10.2024 14:55:56 | 18 | 22.3000 | -0.20 | (-0.89%) | 99 | 2 208 |
14.10.2024 14:55:26 | 17 | 22.4000 | -0.10 | (-0.44%) | 142 | 3 181 |
14.10.2024 14:51:40 | 16 | 22.4000 | -0.10 | (-0.44%) | 60 | 1 344 |
14.10.2024 14:41:38 | 15 | 22.4000 | -0.10 | (-0.44%) | 25 | 560 |
14.10.2024 14:37:07 | 14 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
14.10.2024 13:57:04 | 13 | 22.4000 | -0.10 | (-0.44%) | 66 | 1 478 |
14.10.2024 13:40:29 | 12 | 22.4000 | -0.10 | (-0.44%) | 25 | 560 |
14.10.2024 13:32:09 | 11 | 22.4000 | -0.10 | (-0.44%) | 100 | 2 240 |
14.10.2024 12:49:56 | 10 | 22.4000 | -0.10 | (-0.44%) | 100 | 2 240 |
14.10.2024 12:49:09 | 9 | 22.4000 | -0.10 | (-0.44%) | 200 | 4 480 |
14.10.2024 11:01:18 | 8 | 22.4000 | -0.10 | (-0.44%) | 50 | 1 120 |
14.10.2024 10:58:07 | 7 | 22.4000 | -0.10 | (-0.44%) | 100 | 2 240 |
14.10.2024 10:34:23 | 6 | 22.4000 | -0.10 | (-0.44%) | 5 | 112 |
14.10.2024 09:48:02 | 5 | 22.4000 | -0.10 | (-0.44%) | 80 | 1 792 |
14.10.2024 09:46:16 | 4 | 22.4000 | -0.10 | (-0.44%) | 11 | 246 |
14.10.2024 09:13:30 | 3 | 22.4000 | -0.10 | (-0.44%) | 3 | 67 |
14.10.2024 09:13:29 | 2 | 22.4000 | -0.10 | (-0.44%) | 3 | 67 |
14.10.2024 09:13:28 | 1 | 22.4000 | -0.10 | (-0.44%) | 3 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROPCE00017 |
---|---|
Data debiutu: | 16.12.1997 |
Liczba akcji: | 6 259 634 |
Kapitalizacja: | 140 841 765 |
Enterprise Value: | 208 231 765 |
Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
CEO: | Józef Siwiec |
NIP: | 8180002127 |
REGON: | 690026060 |
KRS: | 0000036048 |
Telefon: | +48 (17) 222 92 22 |
WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus