Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
21.60-0.10(-0.46%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:41:43 | 25 | 21.6000 | -0.10 | (-0.46%) | 63 | 1 361 |
| 15:41:43 | 24 | 21.6000 | -0.10 | (-0.46%) | 25 | 540 |
| 15:41:43 | 23 | 21.6000 | -0.10 | (-0.46%) | 15 | 324 |
| 15:41:43 | 22 | 21.6000 | -0.10 | (-0.46%) | 10 | 216 |
| 15:21:44 | 21 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 15:21:44 | 20 | 21.7000 | 0.00 | (0.00%) | 97 | 2 105 |
| 14:03:49 | 19 | 21.7000 | 0.00 | (0.00%) | 3 | 65 |
| 12:09:25 | 18 | 21.7000 | 0.00 | (0.00%) | 300 | 6 510 |
| 12:09:25 | 17 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 12:09:25 | 16 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 12:07:43 | 15 | 21.7000 | 0.00 | (0.00%) | 50 | 1 085 |
| 12:07:43 | 14 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 12:07:43 | 13 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 12:07:26 | 12 | 21.7000 | 0.00 | (0.00%) | 10 | 217 |
| 12:07:26 | 11 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 12:07:26 | 10 | 21.7000 | 0.00 | (0.00%) | 15 | 326 |
| 11:24:23 | 9 | 21.7000 | 0.00 | (0.00%) | 85 | 1 845 |
| 11:24:23 | 8 | 21.7000 | 0.00 | (0.00%) | 40 | 868 |
| 11:23:42 | 7 | 21.7000 | 0.00 | (0.00%) | 60 | 1 302 |
| 10:16:41 | 6 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 10:00:33 | 5 | 21.7000 | 0.00 | (0.00%) | 100 | 2 170 |
| 09:45:53 | 4 | 21.9000 | +0.20 | (+0.92%) | 186 | 4 073 |
| 09:33:26 | 3 | 21.9000 | +0.20 | (+0.92%) | 200 | 4 380 |
| 09:33:26 | 2 | 21.9000 | +0.20 | (+0.92%) | 4 | 88 |
| 09:33:26 | 1 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:07:33 | 16 | 21.7000 | +0.10 | (+0.46%) | 6 | 130 |
| 29.01.2025 16:07:06 | 15 | 21.7000 | +0.10 | (+0.46%) | 82 | 1 779 |
| 29.01.2025 16:07:06 | 14 | 21.7000 | +0.10 | (+0.46%) | 10 | 217 |
| 29.01.2025 14:52:24 | 13 | 21.9000 | +0.30 | (+1.39%) | 6 | 131 |
| 29.01.2025 14:52:24 | 12 | 21.9000 | +0.30 | (+1.39%) | 2 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 13:11:06 | 11 | 21.5000 | -0.10 | (-0.46%) | 6 | 129 |
| 29.01.2025 12:59:03 | 10 | 21.6000 | 0.00 | (0.00%) | 100 | 2 160 |
| 29.01.2025 12:52:21 | 9 | 21.6000 | 0.00 | (0.00%) | 71 | 1 534 |
| 29.01.2025 12:52:21 | 8 | 21.6000 | 0.00 | (0.00%) | 120 | 2 592 |
| 29.01.2025 12:52:21 | 7 | 21.6000 | 0.00 | (0.00%) | 56 | 1 210 |
| 29.01.2025 10:05:23 | 6 | 21.9000 | +0.30 | (+1.39%) | 2 | 44 |
| 29.01.2025 09:38:03 | 5 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
| 29.01.2025 09:38:03 | 4 | 21.7000 | +0.10 | (+0.46%) | 3 | 65 |
| 29.01.2025 09:15:46 | 3 | 21.7000 | +0.10 | (+0.46%) | 22 | 477 |
| 29.01.2025 09:00:00 | 2 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
| 29.01.2025 09:00:00 | 1 | 21.6000 | 0.00 | (0.00%) | 5 | 108 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:48:51 | 15 | 21.6000 | -0.40 | (-1.82%) | 35 | 756 |
| 28.01.2025 16:48:51 | 14 | 21.7000 | -0.30 | (-1.36%) | 10 | 217 |
| 28.01.2025 16:48:51 | 13 | 21.7000 | -0.30 | (-1.36%) | 40 | 868 |
| 28.01.2025 16:48:51 | 12 | 21.7000 | -0.30 | (-1.36%) | 10 | 217 |
| 28.01.2025 16:26:30 | 11 | 21.8000 | -0.20 | (-0.91%) | 40 | 872 |
| 28.01.2025 14:39:59 | 10 | 21.9000 | -0.10 | (-0.45%) | 6 | 131 |
| 28.01.2025 14:34:54 | 9 | 21.9000 | -0.10 | (-0.45%) | 10 | 219 |
| 28.01.2025 14:34:54 | 8 | 21.9000 | -0.10 | (-0.45%) | 10 | 219 |
| 28.01.2025 13:41:33 | 7 | 21.8000 | -0.20 | (-0.91%) | 60 | 1 308 |
| 28.01.2025 13:41:33 | 6 | 21.8000 | -0.20 | (-0.91%) | 25 | 545 |
| 28.01.2025 13:41:33 | 5 | 21.8000 | -0.20 | (-0.91%) | 10 | 218 |
| 28.01.2025 09:28:03 | 4 | 22.0000 | 0.00 | (0.00%) | 13 | 286 |
| 28.01.2025 09:13:47 | 3 | 22.0000 | 0.00 | (0.00%) | 60 | 1 320 |
| 28.01.2025 09:07:56 | 2 | 22.0000 | 0.00 | (0.00%) | 9 | 198 |
| 28.01.2025 09:04:58 | 1 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 14:18:29 | 9 | 22.0000 | 0.00 | (0.00%) | 166 | 3 652 |
| 27.01.2025 11:52:34 | 8 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 27.01.2025 10:52:14 | 7 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 27.01.2025 10:52:14 | 6 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 27.01.2025 10:52:14 | 5 | 21.9000 | -0.10 | (-0.45%) | 66 | 1 445 |
| 27.01.2025 09:00:00 | 4 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 27.01.2025 09:00:00 | 3 | 22.0000 | 0.00 | (0.00%) | 28 | 616 |
| 27.01.2025 09:00:00 | 2 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 27.01.2025 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 52 | 1 144 |
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 14:44:17 | 8 | 22.0000 | 0.00 | (0.00%) | 4 | 88 |
| 24.01.2025 12:53:47 | 7 | 22.0000 | 0.00 | (0.00%) | 17 | 374 |
| 24.01.2025 12:08:22 | 6 | 22.0000 | 0.00 | (0.00%) | 19 | 418 |
| 24.01.2025 11:22:39 | 5 | 22.0000 | 0.00 | (0.00%) | 140 | 3 080 |
| 24.01.2025 10:56:46 | 4 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 24.01.2025 10:56:00 | 3 | 22.0000 | 0.00 | (0.00%) | 70 | 1 540 |
| 24.01.2025 09:23:12 | 2 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 24.01.2025 09:08:50 | 1 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:47:13 | 6 | 22.0000 | 0.00 | (0.00%) | 80 | 1 760 |
| 23.01.2025 15:24:11 | 5 | 22.0000 | 0.00 | (0.00%) | 18 | 396 |
| 23.01.2025 12:36:50 | 4 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 23.01.2025 10:42:03 | 3 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| 23.01.2025 09:16:40 | 2 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 23.01.2025 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 135 208 094 |
| Enterprise Value: | 186 206 094 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| Telefon: | +48 (17) 222 92 22 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
