Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RPC (ROPCZYCE)
22.20-0.40(-1.77%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:13 | 15 | 22.2000 | -0.40 | (-1.77%) | 305 | 6 771 |
| 16:10:35 | 14 | 22.2000 | -0.40 | (-1.77%) | 194 | 4 307 |
| 14:35:00 | 13 | 22.2000 | -0.40 | (-1.77%) | 6 | 133 |
| 13:45:15 | 12 | 22.2000 | -0.40 | (-1.77%) | 2 | 44 |
| 11:40:58 | 11 | 22.6000 | 0.00 | (0.00%) | 11 | 249 |
| 11:40:12 | 10 | 22.6000 | 0.00 | (0.00%) | 100 | 2 260 |
| 11:39:52 | 9 | 22.6000 | 0.00 | (0.00%) | 89 | 2 011 |
| 11:39:33 | 8 | 22.8000 | +0.20 | (+0.88%) | 11 | 251 |
| 11:32:36 | 7 | 22.8000 | +0.20 | (+0.88%) | 9 | 205 |
| 10:58:26 | 6 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 10:31:07 | 5 | 22.6000 | 0.00 | (0.00%) | 100 | 2 260 |
| 10:03:21 | 4 | 22.6000 | 0.00 | (0.00%) | 296 | 6 690 |
| 09:49:23 | 3 | 22.6000 | 0.00 | (0.00%) | 64 | 1 446 |
| 09:01:15 | 2 | 22.6000 | 0.00 | (0.00%) | 9 | 203 |
| 09:00:00 | 1 | 22.6000 | 0.00 | (0.00%) | 6 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:54:07 | 22 | 22.6000 | +0.60 | (+2.73%) | 1 | 23 |
| 28.03.2025 14:12:24 | 21 | 22.2000 | +0.20 | (+0.91%) | 2 | 44 |
| 28.03.2025 13:34:15 | 20 | 22.8000 | +0.80 | (+3.64%) | 100 | 2 280 |
| 28.03.2025 13:34:15 | 19 | 22.8000 | +0.80 | (+3.64%) | 7 | 160 |
| 28.03.2025 13:34:15 | 18 | 22.7000 | +0.70 | (+3.18%) | 10 | 227 |
| 28.03.2025 13:34:15 | 17 | 22.7000 | +0.70 | (+3.18%) | 5 | 114 |
| 28.03.2025 13:34:15 | 16 | 22.6000 | +0.60 | (+2.73%) | 200 | 4 520 |
| 28.03.2025 13:01:40 | 15 | 22.7000 | +0.70 | (+3.18%) | 15 | 341 |
| 28.03.2025 13:01:40 | 14 | 22.6000 | +0.60 | (+2.73%) | 10 | 226 |
| 28.03.2025 13:01:40 | 13 | 22.6000 | +0.60 | (+2.73%) | 10 | 226 |
| 28.03.2025 13:01:40 | 12 | 22.5000 | +0.50 | (+2.27%) | 10 | 225 |
| 28.03.2025 13:01:40 | 11 | 22.4000 | +0.40 | (+1.82%) | 9 | 202 |
| 28.03.2025 12:37:01 | 10 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 28.03.2025 12:37:01 | 9 | 22.4000 | +0.40 | (+1.82%) | 10 | 224 |
| 28.03.2025 12:37:01 | 8 | 22.3000 | +0.30 | (+1.36%) | 10 | 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:37:01 | 7 | 22.2000 | +0.20 | (+0.91%) | 8 | 178 |
| 28.03.2025 11:51:14 | 6 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 28.03.2025 11:05:34 | 5 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 28.03.2025 10:03:50 | 4 | 21.9000 | -0.10 | (-0.45%) | 46 | 1 007 |
| 28.03.2025 09:20:39 | 3 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 28.03.2025 09:17:16 | 2 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 28.03.2025 09:04:22 | 1 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:53:31 | 7 | 22.0000 | -0.10 | (-0.45%) | 10 | 220 |
| 27.03.2025 13:53:15 | 6 | 22.2000 | +0.10 | (+0.45%) | 14 | 311 |
| 27.03.2025 10:03:46 | 5 | 22.2000 | +0.10 | (+0.45%) | 5 | 111 |
| 27.03.2025 10:03:45 | 4 | 22.2000 | +0.10 | (+0.45%) | 5 | 111 |
| 27.03.2025 09:21:43 | 3 | 22.2000 | +0.10 | (+0.45%) | 75 | 1 665 |
| 27.03.2025 09:14:27 | 2 | 22.2000 | +0.10 | (+0.45%) | 5 | 111 |
| 27.03.2025 09:14:26 | 1 | 22.2000 | +0.10 | (+0.45%) | 5 | 111 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:12:59 | 16 | 22.1000 | 0.00 | (0.00%) | 200 | 4 420 |
| 26.03.2025 15:11:04 | 15 | 22.1000 | 0.00 | (0.00%) | 55 | 1 216 |
| 26.03.2025 15:11:04 | 14 | 22.1000 | 0.00 | (0.00%) | 135 | 2 984 |
| 26.03.2025 15:11:04 | 13 | 22.2000 | +0.10 | (+0.45%) | 10 | 222 |
| 26.03.2025 14:53:32 | 12 | 22.4000 | +0.30 | (+1.36%) | 87 | 1 949 |
| 26.03.2025 14:53:32 | 11 | 22.4000 | +0.30 | (+1.36%) | 7 | 157 |
| 26.03.2025 14:53:32 | 10 | 22.3000 | +0.20 | (+0.90%) | 10 | 223 |
| 26.03.2025 12:20:06 | 9 | 22.4000 | +0.30 | (+1.36%) | 2 | 45 |
| 26.03.2025 09:35:51 | 8 | 22.4000 | +0.30 | (+1.36%) | 1 | 22 |
| 26.03.2025 09:18:04 | 7 | 22.3000 | +0.20 | (+0.90%) | 10 | 223 |
| 26.03.2025 09:06:48 | 6 | 22.1000 | 0.00 | (0.00%) | 135 | 2 984 |
| 26.03.2025 09:00:00 | 5 | 22.1000 | 0.00 | (0.00%) | 3 | 66 |
| 26.03.2025 09:00:00 | 4 | 22.1000 | 0.00 | (0.00%) | 3 | 66 |
| 26.03.2025 09:00:00 | 3 | 22.1000 | 0.00 | (0.00%) | 3 | 66 |
| 26.03.2025 09:00:00 | 2 | 22.1000 | 0.00 | (0.00%) | 3 | 66 |
| 26.03.2025 09:00:00 | 1 | 22.1000 | 0.00 | (0.00%) | 3 | 66 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:42:42 | 31 | 22.1000 | +0.20 | (+0.91%) | 207 | 4 575 |
| 25.03.2025 16:42:42 | 30 | 22.1000 | +0.20 | (+0.91%) | 10 | 221 |
| 25.03.2025 16:42:42 | 29 | 22.1000 | +0.20 | (+0.91%) | 10 | 221 |
| 25.03.2025 16:42:42 | 28 | 22.1000 | +0.20 | (+0.91%) | 40 | 884 |
| 25.03.2025 16:42:42 | 27 | 22.2000 | +0.30 | (+1.37%) | 10 | 222 |
| 25.03.2025 16:42:42 | 26 | 22.3000 | +0.40 | (+1.83%) | 10 | 223 |
| 25.03.2025 16:42:42 | 25 | 22.4000 | +0.50 | (+2.28%) | 200 | 4 480 |
| 25.03.2025 16:42:42 | 24 | 22.4000 | +0.50 | (+2.28%) | 10 | 224 |
| 25.03.2025 15:38:56 | 23 | 22.8000 | +0.90 | (+4.11%) | 1 | 23 |
| 25.03.2025 13:51:29 | 22 | 22.8000 | +0.90 | (+4.11%) | 2 | 46 |
| 25.03.2025 12:31:35 | 21 | 22.8000 | +0.90 | (+4.11%) | 244 | 5 563 |
| 25.03.2025 12:31:35 | 20 | 22.8000 | +0.90 | (+4.11%) | 10 | 228 |
| 25.03.2025 12:31:35 | 19 | 22.7000 | +0.80 | (+3.65%) | 10 | 227 |
| 25.03.2025 12:31:35 | 18 | 22.6000 | +0.70 | (+3.20%) | 10 | 226 |
| 25.03.2025 12:31:35 | 17 | 22.6000 | +0.70 | (+3.20%) | 1 | 23 |
| 25.03.2025 12:31:35 | 16 | 22.5000 | +0.60 | (+2.74%) | 200 | 4 500 |
| 25.03.2025 12:31:35 | 15 | 22.5000 | +0.60 | (+2.74%) | 25 | 563 |
| 25.03.2025 12:28:56 | 14 | 22.5000 | +0.60 | (+2.74%) | 114 | 2 565 |
| 25.03.2025 12:28:56 | 13 | 22.4000 | +0.50 | (+2.28%) | 10 | 224 |
| 25.03.2025 11:46:03 | 12 | 22.5000 | +0.60 | (+2.74%) | 261 | 5 873 |
| 25.03.2025 11:46:03 | 11 | 22.5000 | +0.60 | (+2.74%) | 9 | 203 |
| 25.03.2025 11:46:03 | 10 | 22.5000 | +0.60 | (+2.74%) | 90 | 2 025 |
| 25.03.2025 11:45:16 | 9 | 22.4000 | +0.50 | (+2.28%) | 10 | 224 |
| 25.03.2025 11:45:16 | 8 | 22.3000 | +0.40 | (+1.83%) | 20 | 446 |
| 25.03.2025 11:44:01 | 7 | 22.2000 | +0.30 | (+1.37%) | 10 | 222 |
| 25.03.2025 10:16:53 | 6 | 22.0000 | +0.10 | (+0.46%) | 13 | 286 |
| 25.03.2025 10:12:11 | 5 | 22.0000 | +0.10 | (+0.46%) | 87 | 1 914 |
| 25.03.2025 09:13:45 | 4 | 21.9000 | 0.00 | (0.00%) | 5 | 110 |
| 25.03.2025 09:13:44 | 3 | 21.9000 | 0.00 | (0.00%) | 5 | 110 |
| 25.03.2025 09:13:43 | 2 | 21.9000 | 0.00 | (0.00%) | 5 | 110 |
| 25.03.2025 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 15 | 329 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:09:52 | 10 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
| 24.03.2025 12:31:59 | 9 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
| 24.03.2025 12:31:59 | 8 | 22.1000 | -0.30 | (-1.34%) | 10 | 221 |
| 24.03.2025 09:13:52 | 7 | 22.5000 | +0.10 | (+0.45%) | 5 | 113 |
| 24.03.2025 09:13:39 | 6 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 24.03.2025 09:13:36 | 5 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 24.03.2025 09:13:35 | 4 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 24.03.2025 09:13:33 | 3 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 24.03.2025 09:13:32 | 2 | 22.5000 | +0.10 | (+0.45%) | 225 | 5 063 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 138 963 875 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| Telefon: | +48 (17) 222 92 22 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
