Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
26.40+0.40(+1.54%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:14:29 | 4 | 26.4000 | +0.40 | (+1.54%) | 84 | 2 218 |
17.07.2024 14:32:59 | 3 | 26.3000 | +0.30 | (+1.15%) | 20 | 526 |
17.07.2024 09:40:32 | 2 | 26.2000 | +0.20 | (+0.77%) | 10 | 262 |
17.07.2024 09:40:32 | 1 | 26.2000 | +0.20 | (+0.77%) | 3 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:59:28 | 13 | 26.0000 | -0.50 | (-1.89%) | 25 | 650 |
16.07.2024 13:23:55 | 12 | 26.2000 | -0.30 | (-1.13%) | 7 | 183 |
16.07.2024 11:59:16 | 11 | 26.0000 | -0.50 | (-1.89%) | 93 | 2 418 |
16.07.2024 11:59:16 | 10 | 26.0000 | -0.50 | (-1.89%) | 7 | 182 |
16.07.2024 10:50:51 | 9 | 26.0000 | -0.50 | (-1.89%) | 85 | 2 210 |
16.07.2024 10:50:51 | 8 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
16.07.2024 10:50:51 | 7 | 26.1000 | -0.40 | (-1.51%) | 20 | 522 |
16.07.2024 10:50:51 | 6 | 26.1000 | -0.40 | (-1.51%) | 10 | 261 |
16.07.2024 10:50:51 | 5 | 26.2000 | -0.30 | (-1.13%) | 10 | 262 |
16.07.2024 10:50:51 | 4 | 26.2000 | -0.30 | (-1.13%) | 4 | 105 |
16.07.2024 10:40:11 | 3 | 26.4000 | -0.10 | (-0.38%) | 43 | 1 135 |
16.07.2024 09:08:00 | 2 | 26.6000 | +0.10 | (+0.38%) | 38 | 1 011 |
16.07.2024 09:08:00 | 1 | 26.6000 | +0.10 | (+0.38%) | 1 | 27 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:48:20 | 10 | 26.5000 | +0.50 | (+1.92%) | 37 | 981 |
15.07.2024 15:48:20 | 9 | 26.5000 | +0.50 | (+1.92%) | 13 | 345 |
15.07.2024 15:46:29 | 8 | 26.5000 | +0.50 | (+1.92%) | 4 | 106 |
15.07.2024 14:49:54 | 7 | 26.4000 | +0.40 | (+1.54%) | 7 | 185 |
15.07.2024 14:49:54 | 6 | 26.4000 | +0.40 | (+1.54%) | 5 | 132 |
15.07.2024 12:01:54 | 5 | 26.5000 | +0.50 | (+1.92%) | 3 | 80 |
15.07.2024 10:46:37 | 4 | 26.4000 | +0.40 | (+1.54%) | 35 | 924 |
15.07.2024 09:16:14 | 3 | 26.4000 | +0.40 | (+1.54%) | 10 | 264 |
15.07.2024 09:13:15 | 2 | 26.4000 | +0.40 | (+1.54%) | 20 | 528 |
15.07.2024 09:13:15 | 1 | 26.3000 | +0.30 | (+1.15%) | 10 | 263 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:04:06 | 29 | 26.0000 | +0.10 | (+0.39%) | 65 | 1 690 |
12.07.2024 15:58:50 | 28 | 26.0000 | +0.10 | (+0.39%) | 200 | 5 200 |
12.07.2024 15:58:50 | 27 | 25.9000 | 0.00 | (0.00%) | 20 | 518 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:58:50 | 26 | 25.8000 | -0.10 | (-0.39%) | 10 | 258 |
12.07.2024 15:58:50 | 25 | 25.8000 | -0.10 | (-0.39%) | 7 | 181 |
12.07.2024 15:56:36 | 24 | 25.7000 | -0.20 | (-0.77%) | 30 | 771 |
12.07.2024 15:50:50 | 23 | 25.7000 | -0.20 | (-0.77%) | 1 | 26 |
12.07.2024 14:40:51 | 22 | 25.7000 | -0.20 | (-0.77%) | 10 | 257 |
12.07.2024 14:40:51 | 21 | 25.7000 | -0.20 | (-0.77%) | 15 | 386 |
12.07.2024 14:40:51 | 20 | 25.7000 | -0.20 | (-0.77%) | 8 | 206 |
12.07.2024 14:15:46 | 19 | 25.8000 | -0.10 | (-0.39%) | 30 | 774 |
12.07.2024 14:15:46 | 18 | 25.8000 | -0.10 | (-0.39%) | 39 | 1 006 |
12.07.2024 14:15:46 | 17 | 25.8000 | -0.10 | (-0.39%) | 10 | 258 |
12.07.2024 14:15:46 | 16 | 25.8000 | -0.10 | (-0.39%) | 13 | 335 |
12.07.2024 14:15:46 | 15 | 25.9000 | 0.00 | (0.00%) | 1 | 26 |
12.07.2024 11:34:20 | 14 | 25.8000 | -0.10 | (-0.39%) | 27 | 697 |
12.07.2024 11:29:17 | 13 | 25.8000 | -0.10 | (-0.39%) | 295 | 7 611 |
12.07.2024 11:29:17 | 12 | 25.8000 | -0.10 | (-0.39%) | 6 | 155 |
12.07.2024 11:29:17 | 11 | 25.8000 | -0.10 | (-0.39%) | 69 | 1 780 |
12.07.2024 11:29:17 | 10 | 25.8000 | -0.10 | (-0.39%) | 200 | 5 160 |
12.07.2024 11:29:17 | 9 | 25.8000 | -0.10 | (-0.39%) | 20 | 516 |
12.07.2024 11:29:17 | 8 | 25.9000 | 0.00 | (0.00%) | 10 | 259 |
12.07.2024 11:29:17 | 7 | 25.9000 | 0.00 | (0.00%) | 1 | 26 |
12.07.2024 11:29:17 | 6 | 26.0000 | +0.10 | (+0.39%) | 10 | 260 |
12.07.2024 11:29:17 | 5 | 26.4000 | +0.50 | (+1.93%) | 12 | 317 |
12.07.2024 11:00:47 | 4 | 26.4000 | +0.50 | (+1.93%) | 27 | 713 |
12.07.2024 10:20:18 | 3 | 26.4000 | +0.50 | (+1.93%) | 31 | 818 |
12.07.2024 09:51:59 | 2 | 26.4000 | +0.50 | (+1.93%) | 8 | 211 |
12.07.2024 09:19:48 | 1 | 26.4000 | +0.50 | (+1.93%) | 2 | 53 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:45:50 | 19 | 25.9000 | -0.10 | (-0.38%) | 29 | 751 |
11.07.2024 16:45:50 | 18 | 25.9000 | -0.10 | (-0.38%) | 22 | 570 |
11.07.2024 13:23:19 | 17 | 25.9000 | -0.10 | (-0.38%) | 5 | 130 |
11.07.2024 12:26:19 | 16 | 25.9000 | -0.10 | (-0.38%) | 5 | 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 12:01:36 | 15 | 25.9000 | -0.10 | (-0.38%) | 8 | 207 |
11.07.2024 12:01:36 | 14 | 25.9000 | -0.10 | (-0.38%) | 43 | 1 114 |
11.07.2024 11:09:31 | 13 | 25.9000 | -0.10 | (-0.38%) | 8 | 207 |
11.07.2024 11:03:19 | 12 | 25.9000 | -0.10 | (-0.38%) | 56 | 1 450 |
11.07.2024 10:52:57 | 11 | 25.9000 | -0.10 | (-0.38%) | 13 | 337 |
11.07.2024 09:36:31 | 10 | 25.9000 | -0.10 | (-0.38%) | 50 | 1 295 |
11.07.2024 09:36:31 | 9 | 25.9000 | -0.10 | (-0.38%) | 30 | 777 |
11.07.2024 09:31:24 | 8 | 25.9000 | -0.10 | (-0.38%) | 22 | 570 |
11.07.2024 09:31:24 | 7 | 25.9000 | -0.10 | (-0.38%) | 1 | 26 |
11.07.2024 09:31:24 | 6 | 25.9000 | -0.10 | (-0.38%) | 117 | 3 030 |
11.07.2024 09:31:24 | 5 | 26.0000 | 0.00 | (0.00%) | 30 | 780 |
11.07.2024 09:31:00 | 4 | 26.0000 | 0.00 | (0.00%) | 70 | 1 820 |
11.07.2024 09:31:00 | 3 | 26.0000 | 0.00 | (0.00%) | 39 | 1 014 |
11.07.2024 09:31:00 | 2 | 26.0000 | 0.00 | (0.00%) | 41 | 1 066 |
11.07.2024 09:06:33 | 1 | 26.0000 | 0.00 | (0.00%) | 9 | 234 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:52:46 | 55 | 26.0000 | -1.00 | (-3.70%) | 39 | 1 014 |
10.07.2024 15:52:46 | 54 | 26.0000 | -1.00 | (-3.70%) | 19 | 494 |
10.07.2024 15:50:23 | 53 | 26.0000 | -1.00 | (-3.70%) | 58 | 1 508 |
10.07.2024 15:25:37 | 52 | 26.0000 | -1.00 | (-3.70%) | 50 | 1 300 |
10.07.2024 15:16:58 | 51 | 26.0000 | -1.00 | (-3.70%) | 51 | 1 326 |
10.07.2024 15:05:59 | 50 | 26.0000 | -1.00 | (-3.70%) | 20 | 520 |
10.07.2024 15:04:18 | 49 | 26.0000 | -1.00 | (-3.70%) | 200 | 5 200 |
10.07.2024 15:04:18 | 48 | 26.0000 | -1.00 | (-3.70%) | 50 | 1 300 |
10.07.2024 15:04:18 | 47 | 26.0000 | -1.00 | (-3.70%) | 77 | 2 002 |
10.07.2024 15:04:18 | 46 | 26.1000 | -0.90 | (-3.33%) | 20 | 522 |
10.07.2024 15:04:18 | 45 | 26.2000 | -0.80 | (-2.96%) | 66 | 1 729 |
10.07.2024 15:04:18 | 44 | 26.3000 | -0.70 | (-2.59%) | 10 | 263 |
10.07.2024 15:04:18 | 43 | 26.3000 | -0.70 | (-2.59%) | 1 | 26 |
10.07.2024 14:55:40 | 42 | 26.2000 | -0.80 | (-2.96%) | 24 | 629 |
10.07.2024 14:55:40 | 41 | 26.2000 | -0.80 | (-2.96%) | 10 | 262 |
10.07.2024 14:55:40 | 40 | 26.3000 | -0.70 | (-2.59%) | 10 | 263 |
10.07.2024 14:55:40 | 39 | 26.4000 | -0.60 | (-2.22%) | 45 | 1 188 |
10.07.2024 14:55:40 | 38 | 26.4000 | -0.60 | (-2.22%) | 10 | 264 |
10.07.2024 14:55:40 | 37 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
10.07.2024 11:22:20 | 36 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
10.07.2024 11:22:20 | 35 | 26.7000 | -0.30 | (-1.11%) | 1 | 27 |
10.07.2024 11:15:34 | 34 | 26.0000 | -1.00 | (-3.70%) | 23 | 598 |
10.07.2024 11:15:34 | 33 | 26.0000 | -1.00 | (-3.70%) | 11 | 286 |
10.07.2024 11:14:40 | 32 | 26.7000 | -0.30 | (-1.11%) | 35 | 935 |
10.07.2024 11:14:40 | 31 | 26.7000 | -0.30 | (-1.11%) | 10 | 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROPCE00017 |
---|---|
Data debiutu: | 16.12.1997 |
Liczba akcji: | 6 259 634 |
Kapitalizacja: | 165 254 338 |
Enterprise Value: | 260 054 338 |
Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Postępu 15c, 02-676, Warszawa, POLSKA |
CEO: | Józef Siwiec |
NIP: | 8180002127 |
REGON: | 690026060 |
KRS: | 0000036048 |
Telefon: | +48 (17) 222 92 22 |
WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus