Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
5.20-0.30(-5.45%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 71 | 5.2000 | -0.30 | (-5.45%) | 42 | 218 |
10.05.2024 17:00:00 | 70 | 5.2000 | -0.30 | (-5.45%) | 57 | 296 |
10.05.2024 17:00:00 | 69 | 5.2000 | -0.30 | (-5.45%) | 1 | 5 |
10.05.2024 16:28:41 | 68 | 5.0000 | -0.50 | (-9.09%) | 181 | 905 |
10.05.2024 16:28:41 | 67 | 5.0500 | -0.45 | (-8.18%) | 100 | 505 |
10.05.2024 16:28:41 | 66 | 5.1000 | -0.40 | (-7.27%) | 100 | 510 |
10.05.2024 16:28:41 | 65 | 5.1500 | -0.35 | (-6.36%) | 200 | 1 030 |
10.05.2024 16:28:41 | 64 | 6.0500 | +0.55 | (+10.00%) | 66 | 399 |
10.05.2024 16:25:12 | 63 | 6.6500 | +1.15 | (+20.91%) | 110 | 732 |
10.05.2024 16:09:27 | 62 | 6.7000 | +1.20 | (+21.82%) | 3 | 20 |
10.05.2024 16:09:27 | 61 | 6.6000 | +1.10 | (+20.00%) | 47 | 310 |
10.05.2024 16:07:03 | 60 | 6.6000 | +1.10 | (+20.00%) | 30 | 198 |
10.05.2024 16:01:00 | 59 | 6.7000 | +1.20 | (+21.82%) | 1 | 7 |
10.05.2024 15:59:12 | 58 | 6.0000 | +0.50 | (+9.09%) | 37 | 222 |
10.05.2024 15:57:06 | 57 | 6.2000 | +0.70 | (+12.73%) | 500 | 3 100 |
10.05.2024 15:57:06 | 56 | 6.2000 | +0.70 | (+12.73%) | 41 | 254 |
10.05.2024 15:55:02 | 55 | 6.2000 | +0.70 | (+12.73%) | 150 | 930 |
10.05.2024 15:54:55 | 54 | 6.2000 | +0.70 | (+12.73%) | 400 | 2 480 |
10.05.2024 15:54:39 | 53 | 6.2000 | +0.70 | (+12.73%) | 200 | 1 240 |
10.05.2024 15:54:39 | 52 | 6.2000 | +0.70 | (+12.73%) | 300 | 1 860 |
10.05.2024 15:36:14 | 51 | 6.1500 | +0.65 | (+11.82%) | 98 | 603 |
10.05.2024 15:36:14 | 50 | 6.1500 | +0.65 | (+11.82%) | 11 | 68 |
10.05.2024 14:46:54 | 49 | 6.1500 | +0.65 | (+11.82%) | 27 | 166 |
10.05.2024 14:45:53 | 48 | 6.1500 | +0.65 | (+11.82%) | 2 | 12 |
10.05.2024 14:45:42 | 47 | 6.1500 | +0.65 | (+11.82%) | 160 | 984 |
10.05.2024 14:44:44 | 46 | 6.1000 | +0.60 | (+10.91%) | 94 | 573 |
10.05.2024 14:32:53 | 45 | 6.1000 | +0.60 | (+10.91%) | 100 | 610 |
10.05.2024 14:16:30 | 44 | 6.1000 | +0.60 | (+10.91%) | 1 | 6 |
10.05.2024 14:16:30 | 43 | 6.0500 | +0.55 | (+10.00%) | 1 | 6 |
10.05.2024 14:07:46 | 42 | 5.9500 | +0.45 | (+8.18%) | 60 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:07:15 | 41 | 5.9500 | +0.45 | (+8.18%) | 98 | 583 |
10.05.2024 13:34:46 | 40 | 5.9500 | +0.45 | (+8.18%) | 2 | 12 |
10.05.2024 13:34:46 | 39 | 5.9000 | +0.40 | (+7.27%) | 28 | 165 |
10.05.2024 13:32:27 | 38 | 5.9000 | +0.40 | (+7.27%) | 3 | 18 |
10.05.2024 13:32:27 | 37 | 5.8500 | +0.35 | (+6.36%) | 62 | 363 |
10.05.2024 13:19:06 | 36 | 5.8500 | +0.35 | (+6.36%) | 38 | 222 |
10.05.2024 13:19:06 | 35 | 5.8500 | +0.35 | (+6.36%) | 20 | 117 |
10.05.2024 13:19:06 | 34 | 5.8000 | +0.30 | (+5.45%) | 20 | 116 |
10.05.2024 13:19:06 | 33 | 5.7500 | +0.25 | (+4.55%) | 2 | 12 |
10.05.2024 13:19:06 | 32 | 5.7000 | +0.20 | (+3.64%) | 20 | 114 |
10.05.2024 12:52:56 | 31 | 5.6500 | +0.15 | (+2.73%) | 40 | 226 |
10.05.2024 12:52:38 | 30 | 5.9000 | +0.40 | (+7.27%) | 4 | 24 |
10.05.2024 12:52:38 | 29 | 5.8000 | +0.30 | (+5.45%) | 250 | 1 450 |
10.05.2024 12:52:30 | 28 | 5.8000 | +0.30 | (+5.45%) | 250 | 1 450 |
10.05.2024 12:51:22 | 27 | 5.8000 | +0.30 | (+5.45%) | 14 | 81 |
10.05.2024 12:51:15 | 26 | 5.7500 | +0.25 | (+4.55%) | 50 | 288 |
10.05.2024 12:51:08 | 25 | 5.7000 | +0.20 | (+3.64%) | 5 | 29 |
10.05.2024 12:50:42 | 24 | 5.7000 | +0.20 | (+3.64%) | 45 | 257 |
10.05.2024 12:50:24 | 23 | 5.6500 | +0.15 | (+2.73%) | 50 | 283 |
10.05.2024 12:49:51 | 22 | 5.5000 | 0.00 | (0.00%) | 16 | 88 |
10.05.2024 12:47:32 | 21 | 5.5000 | 0.00 | (0.00%) | 578 | 3 179 |
10.05.2024 12:46:56 | 20 | 5.4000 | -0.10 | (-1.82%) | 67 | 362 |
10.05.2024 12:40:50 | 19 | 5.4000 | -0.10 | (-1.82%) | 83 | 448 |
10.05.2024 12:40:43 | 18 | 5.3500 | -0.15 | (-2.73%) | 50 | 268 |
10.05.2024 12:40:35 | 17 | 5.3000 | -0.20 | (-3.64%) | 50 | 265 |
10.05.2024 12:34:47 | 16 | 5.2500 | -0.25 | (-4.55%) | 50 | 263 |
10.05.2024 12:34:02 | 15 | 5.2500 | -0.25 | (-4.55%) | 50 | 263 |
10.05.2024 12:33:25 | 14 | 5.2000 | -0.30 | (-5.45%) | 20 | 104 |
10.05.2024 12:15:19 | 13 | 4.8000 | -0.70 | (-12.73%) | 2 | 10 |
10.05.2024 10:33:00 | 12 | 4.7400 | -0.76 | (-13.82%) | 46 | 218 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:33:00 | 11 | 4.7400 | -0.76 | (-13.82%) | 164 | 777 |
10.05.2024 10:24:02 | 10 | 4.7400 | -0.76 | (-13.82%) | 336 | 1 593 |
10.05.2024 10:04:44 | 9 | 4.8600 | -0.64 | (-11.64%) | 54 | 262 |
10.05.2024 10:04:32 | 8 | 4.8600 | -0.64 | (-11.64%) | 100 | 486 |
10.05.2024 10:04:32 | 7 | 4.8800 | -0.62 | (-11.27%) | 100 | 488 |
10.05.2024 10:04:32 | 6 | 4.9600 | -0.54 | (-9.82%) | 19 | 94 |
10.05.2024 10:02:49 | 5 | 4.9600 | -0.54 | (-9.82%) | 81 | 402 |
10.05.2024 10:02:49 | 4 | 5.0000 | -0.50 | (-9.09%) | 19 | 95 |
10.05.2024 09:36:40 | 3 | 5.0000 | -0.50 | (-9.09%) | 181 | 905 |
10.05.2024 09:36:40 | 2 | 5.1000 | -0.40 | (-7.27%) | 20 | 102 |
10.05.2024 09:36:40 | 1 | 5.1500 | -0.35 | (-6.36%) | 20 | 103 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 49 | 5.5000 | -0.75 | (-12.00%) | 6 | 33 |
09.05.2024 17:00:00 | 48 | 5.5000 | -0.75 | (-12.00%) | 4 | 22 |
09.05.2024 16:41:33 | 47 | 5.0500 | -1.20 | (-19.20%) | 4 | 20 |
09.05.2024 15:44:24 | 46 | 5.4000 | -0.85 | (-13.60%) | 200 | 1 080 |
09.05.2024 15:44:24 | 45 | 5.4000 | -0.85 | (-13.60%) | 72 | 389 |
09.05.2024 15:26:04 | 44 | 5.4000 | -0.85 | (-13.60%) | 15 | 81 |
09.05.2024 15:26:04 | 43 | 5.3500 | -0.90 | (-14.40%) | 50 | 268 |
09.05.2024 15:26:04 | 42 | 5.3000 | -0.95 | (-15.20%) | 35 | 186 |
09.05.2024 13:48:33 | 41 | 5.4000 | -0.85 | (-13.60%) | 1 | 5 |
09.05.2024 13:47:59 | 40 | 5.1000 | -1.15 | (-18.40%) | 200 | 1 020 |
09.05.2024 13:47:59 | 39 | 5.0000 | -1.25 | (-20.00%) | 37 | 185 |
09.05.2024 13:47:00 | 38 | 5.0000 | -1.25 | (-20.00%) | 98 | 490 |
09.05.2024 13:47:00 | 37 | 5.0000 | -1.25 | (-20.00%) | 250 | 1 250 |
09.05.2024 13:47:00 | 36 | 5.0000 | -1.25 | (-20.00%) | 46 | 230 |
09.05.2024 13:47:00 | 35 | 5.0500 | -1.20 | (-19.20%) | 35 | 177 |
09.05.2024 13:47:00 | 34 | 5.1000 | -1.15 | (-18.40%) | 325 | 1 658 |
09.05.2024 13:47:00 | 33 | 5.1000 | -1.15 | (-18.40%) | 200 | 1 020 |
09.05.2024 13:46:15 | 32 | 5.1500 | -1.10 | (-17.60%) | 187 | 963 |
09.05.2024 13:46:08 | 31 | 5.2000 | -1.05 | (-16.80%) | 195 | 1 014 |
09.05.2024 13:46:08 | 30 | 5.2000 | -1.05 | (-16.80%) | 1 | 5 |
09.05.2024 13:26:09 | 29 | 5.2000 | -1.05 | (-16.80%) | 10 | 52 |
09.05.2024 12:45:32 | 28 | 5.1500 | -1.10 | (-17.60%) | 120 | 618 |
09.05.2024 12:44:33 | 27 | 5.3000 | -0.95 | (-15.20%) | 94 | 498 |
09.05.2024 12:44:33 | 26 | 5.3000 | -0.95 | (-15.20%) | 100 | 530 |
09.05.2024 11:46:30 | 25 | 5.2500 | -1.00 | (-16.00%) | 440 | 2 310 |
09.05.2024 11:20:50 | 24 | 5.2500 | -1.00 | (-16.00%) | 307 | 1 612 |
09.05.2024 11:20:50 | 23 | 5.2500 | -1.00 | (-16.00%) | 50 | 263 |
09.05.2024 11:19:30 | 22 | 5.4500 | -0.80 | (-12.80%) | 35 | 191 |
09.05.2024 11:19:30 | 21 | 5.4500 | -0.80 | (-12.80%) | 44 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 53 794 000 |
Enterprise Value: | 52 660 000 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus