Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBS (ROBINSON)
3.62+0.24(+7.10%)ROBINSON EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 14:22:47 | 37 | 3.6200 | +0.24 | (+7.10%) | 251 | 909 |
| 17.01.2025 14:19:29 | 36 | 3.6200 | +0.24 | (+7.10%) | 240 | 869 |
| 17.01.2025 14:19:29 | 35 | 3.6000 | +0.22 | (+6.51%) | 260 | 936 |
| 17.01.2025 10:09:01 | 34 | 3.6600 | +0.28 | (+8.28%) | 515 | 1 885 |
| 17.01.2025 10:09:01 | 33 | 3.6400 | +0.26 | (+7.69%) | 50 | 182 |
| 17.01.2025 10:09:01 | 32 | 3.6200 | +0.24 | (+7.10%) | 50 | 181 |
| 17.01.2025 10:09:01 | 31 | 3.5400 | +0.16 | (+4.73%) | 35 | 124 |
| 17.01.2025 10:09:01 | 30 | 3.5200 | +0.14 | (+4.14%) | 50 | 176 |
| 17.01.2025 10:07:51 | 29 | 3.5400 | +0.16 | (+4.73%) | 410 | 1 451 |
| 17.01.2025 10:07:51 | 28 | 3.5400 | +0.16 | (+4.73%) | 50 | 177 |
| 17.01.2025 10:07:51 | 27 | 3.5200 | +0.14 | (+4.14%) | 50 | 176 |
| 17.01.2025 10:07:51 | 26 | 3.5000 | +0.12 | (+3.55%) | 190 | 665 |
| 17.01.2025 10:06:37 | 25 | 3.5000 | +0.12 | (+3.55%) | 600 | 2 100 |
| 17.01.2025 10:06:19 | 24 | 3.5000 | +0.12 | (+3.55%) | 50 | 175 |
| 17.01.2025 10:06:19 | 23 | 3.4800 | +0.10 | (+2.96%) | 50 | 174 |
| 17.01.2025 10:02:16 | 22 | 3.4400 | +0.06 | (+1.78%) | 70 | 241 |
| 17.01.2025 10:02:16 | 21 | 3.4200 | +0.04 | (+1.18%) | 30 | 103 |
| 17.01.2025 10:02:01 | 20 | 3.4200 | +0.04 | (+1.18%) | 100 | 342 |
| 17.01.2025 10:01:57 | 19 | 3.4200 | +0.04 | (+1.18%) | 100 | 342 |
| 17.01.2025 10:01:29 | 18 | 3.4200 | +0.04 | (+1.18%) | 50 | 171 |
| 17.01.2025 10:01:29 | 17 | 3.4200 | +0.04 | (+1.18%) | 50 | 171 |
| 17.01.2025 09:40:29 | 16 | 3.4400 | +0.06 | (+1.78%) | 405 | 1 393 |
| 17.01.2025 09:40:29 | 15 | 3.4200 | +0.04 | (+1.18%) | 50 | 171 |
| 17.01.2025 09:40:29 | 14 | 3.4000 | +0.02 | (+0.59%) | 50 | 170 |
| 17.01.2025 09:40:29 | 13 | 3.3800 | 0.00 | (0.00%) | 10 | 34 |
| 17.01.2025 09:40:29 | 12 | 3.3600 | -0.02 | (-0.59%) | 211 | 709 |
| 17.01.2025 09:40:29 | 11 | 3.3400 | -0.04 | (-1.18%) | 19 | 63 |
| 17.01.2025 09:35:30 | 10 | 3.3400 | -0.04 | (-1.18%) | 31 | 104 |
| 17.01.2025 09:35:30 | 9 | 3.2400 | -0.14 | (-4.14%) | 1969 | 6 380 |
| 17.01.2025 09:29:49 | 8 | 3.2400 | -0.14 | (-4.14%) | 1880 | 6 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:07:23 | 7 | 3.2400 | -0.14 | (-4.14%) | 1000 | 3 240 |
| 17.01.2025 09:06:52 | 6 | 3.2400 | -0.14 | (-4.14%) | 1464 | 4 743 |
| 17.01.2025 09:06:52 | 5 | 3.2200 | -0.16 | (-4.73%) | 36 | 116 |
| 17.01.2025 09:06:09 | 4 | 3.2200 | -0.16 | (-4.73%) | 300 | 966 |
| 17.01.2025 09:00:00 | 3 | 3.2200 | -0.16 | (-4.73%) | 10 | 32 |
| 17.01.2025 09:00:00 | 2 | 3.2200 | -0.16 | (-4.73%) | 50 | 161 |
| 17.01.2025 09:00:00 | 1 | 3.2200 | -0.16 | (-4.73%) | 7 | 23 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:36:46 | 21 | 3.3800 | -0.28 | (-7.65%) | 4 | 14 |
| 16.01.2025 14:19:31 | 20 | 3.4400 | -0.22 | (-6.01%) | 82 | 282 |
| 16.01.2025 13:57:07 | 19 | 3.4400 | -0.22 | (-6.01%) | 58 | 200 |
| 16.01.2025 13:57:07 | 18 | 3.4200 | -0.24 | (-6.56%) | 50 | 171 |
| 16.01.2025 13:57:07 | 17 | 3.4000 | -0.26 | (-7.10%) | 25 | 85 |
| 16.01.2025 13:55:55 | 16 | 3.4000 | -0.26 | (-7.10%) | 25 | 85 |
| 16.01.2025 13:55:55 | 15 | 3.3800 | -0.28 | (-7.65%) | 50 | 169 |
| 16.01.2025 13:55:55 | 14 | 3.3600 | -0.30 | (-8.20%) | 50 | 168 |
| 16.01.2025 12:54:24 | 13 | 3.2600 | -0.40 | (-10.93%) | 547 | 1 783 |
| 16.01.2025 12:54:18 | 12 | 3.2600 | -0.40 | (-10.93%) | 620 | 2 021 |
| 16.01.2025 12:54:18 | 11 | 3.2800 | -0.38 | (-10.38%) | 375 | 1 230 |
| 16.01.2025 12:54:18 | 10 | 3.3000 | -0.36 | (-9.84%) | 285 | 941 |
| 16.01.2025 12:54:18 | 9 | 3.3000 | -0.36 | (-9.84%) | 50 | 165 |
| 16.01.2025 12:54:18 | 8 | 3.3400 | -0.32 | (-8.74%) | 10 | 33 |
| 16.01.2025 12:54:18 | 7 | 3.3400 | -0.32 | (-8.74%) | 50 | 167 |
| 16.01.2025 12:54:18 | 6 | 3.3600 | -0.30 | (-8.20%) | 55 | 185 |
| 16.01.2025 12:54:18 | 5 | 3.3600 | -0.30 | (-8.20%) | 8 | 27 |
| 16.01.2025 11:09:31 | 4 | 3.3600 | -0.30 | (-8.20%) | 275 | 924 |
| 16.01.2025 11:09:31 | 3 | 3.4000 | -0.26 | (-7.10%) | 600 | 2 040 |
| 16.01.2025 11:09:31 | 2 | 3.5000 | -0.16 | (-4.37%) | 5 | 18 |
| 16.01.2025 11:04:12 | 1 | 3.6600 | 0.00 | (0.00%) | 3 | 11 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:16:14 | 6 | 3.6600 | +0.16 | (+4.57%) | 7 | 26 |
| 15.01.2025 12:03:44 | 5 | 3.7000 | +0.20 | (+5.71%) | 5 | 19 |
| 15.01.2025 12:03:44 | 4 | 3.5800 | +0.08 | (+2.29%) | 50 | 179 |
| 15.01.2025 11:37:31 | 3 | 3.5600 | +0.06 | (+1.71%) | 620 | 2 207 |
| 15.01.2025 11:37:31 | 2 | 3.5400 | +0.04 | (+1.14%) | 50 | 177 |
| 15.01.2025 11:37:31 | 1 | 3.5000 | 0.00 | (0.00%) | 47 | 165 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:03:02 | 7 | 3.5000 | -0.20 | (-5.41%) | 3 | 11 |
| 13.01.2025 14:36:07 | 6 | 3.4000 | -0.30 | (-8.11%) | 365 | 1 241 |
| 13.01.2025 14:35:58 | 5 | 3.4000 | -0.30 | (-8.11%) | 280 | 952 |
| 13.01.2025 14:35:58 | 4 | 3.4000 | -0.30 | (-8.11%) | 50 | 170 |
| 13.01.2025 14:35:58 | 3 | 3.4400 | -0.26 | (-7.03%) | 5 | 17 |
| 13.01.2025 14:35:58 | 2 | 3.4600 | -0.24 | (-6.49%) | 50 | 173 |
| 13.01.2025 12:55:39 | 1 | 3.5200 | -0.18 | (-4.86%) | 50 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRBSNE00015 |
|---|---|
| Data debiutu: | 01.06.2011 |
| Liczba akcji: | 1 870 892 |
| Kapitalizacja: | 6 772 629 |
| Enterprise Value: | 6 615 629 |
| Branża: | Pozostałe |
Robinson Europe zajmuje się sprzedażą sprzętu wędkarskiego. Oferta spółki obejmuje m.in. kołowrotki, wędki, żyłki, haczyki, przynęty oraz... Robinson Europe zajmuje się sprzedażą sprzętu wędkarskiego. Oferta spółki obejmuje m.in. kołowrotki, wędki, żyłki, haczyki, przynęty oraz akcesoria sportowe i turystyczne. Produkty wędkarskie sprzedawane są pod własnym znakiem towarowym „Robinson”, natomiast artykuły sportowe pod marką „Neverland”. Spółka oferuje również towary innych producentów.
| Nazwa: | ROBINSON EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Lajkonika 34, 43-382, Bielsko-Biała, POLSKA |
| CEO: | Paweł Busz |
| NIP: | 5470046025 |
| REGON: | 002429322 |
| KRS: | 0000364613 |
| Telefon: | +48 (33) 810 08 08 |
| WWW: | http://robinson.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
