Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB0626
100.81+0.23(+0.23%)ROBYG
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:46:17 | 4 | 100.8100 | +0.23 | (+0.23%) | 13 | 1 311 |
| 21.02.2025 14:35:53 | 3 | 102.9900 | +2.41 | (+2.40%) | 13 | 1 339 |
| 21.02.2025 09:16:32 | 2 | 100.5800 | 0.00 | (0.00%) | 13 | 1 308 |
| 21.02.2025 09:10:09 | 1 | 102.9900 | +2.41 | (+2.40%) | 13 | 1 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:04:12 | 4 | 100.5800 | +0.08 | (+0.08%) | 13 | 1 308 |
| 20.02.2025 16:01:18 | 3 | 103.0000 | +2.50 | (+2.49%) | 13 | 1 339 |
| 20.02.2025 10:17:30 | 2 | 100.5300 | +0.03 | (+0.03%) | 13 | 1 307 |
| 20.02.2025 10:09:40 | 1 | 102.6800 | +2.18 | (+2.17%) | 13 | 1 335 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:02:19 | 8 | 100.5000 | -1.50 | (-1.47%) | 10 | 1 005 |
| 19.02.2025 14:00:14 | 7 | 102.5900 | +0.59 | (+0.58%) | 10 | 1 026 |
| 19.02.2025 10:51:53 | 6 | 100.4600 | -1.54 | (-1.51%) | 13 | 1 306 |
| 19.02.2025 10:38:57 | 5 | 102.6600 | +0.66 | (+0.65%) | 13 | 1 335 |
| 19.02.2025 10:13:22 | 4 | 100.5300 | -1.47 | (-1.44%) | 13 | 1 307 |
| 19.02.2025 10:06:59 | 3 | 102.4400 | +0.44 | (+0.43%) | 13 | 1 332 |
| 19.02.2025 09:37:03 | 2 | 100.0200 | -1.98 | (-1.94%) | 13 | 1 300 |
| 19.02.2025 09:34:41 | 1 | 102.0000 | 0.00 | (0.00%) | 13 | 1 326 |
Z ostatnich 5 dni
