Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ROB0626
98.02-3.88(-3.81%)ROBYG
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 98.02 | 98.02 | 98.02 | 98.02 | 27 | 2 647 |
| 28.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 21.11.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 192 | 19 202 |
| 20.11.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 8 | 802 |
| 17.11.2025 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 100 |
| 28.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 27.10.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 22.10.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
| 24.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 23.09.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 27 | 2 754 |
| 15.09.2025 | 99.02 | 102.90 | 99.01 | 99.01 | 81 | 8 125 |
| 08.09.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 28.08.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 27 | 2 778 |
| 21.08.2025 | 101.00 | 102.99 | 100.51 | 100.51 | 64 | 6 505 |
| 25.07.2025 | 102.00 | 102.00 | 99.12 | 99.12 | 57 | 5 730 |
| 23.07.2025 | 101.50 | 102.00 | 98.05 | 98.61 | 111 | 11 119 |
| 17.07.2025 | 101.99 | 101.99 | 100.01 | 100.01 | 52 | 5 252 |
| 10.07.2025 | 101.99 | 101.99 | 100.51 | 100.51 | 52 | 5 265 |
| 25.06.2025 | 101.99 | 101.99 | 97.90 | 97.90 | 52 | 5 197 |
| 24.06.2025 | 101.99 | 101.99 | 97.31 | 97.31 | 50 | 4 983 |
| 23.06.2025 | 101.99 | 101.99 | 97.12 | 97.27 | 104 | 10 358 |
| 17.06.2025 | 101.99 | 101.99 | 97.02 | 97.02 | 52 | 5 174 |
| 11.06.2025 | 98.06 | 98.06 | 98.06 | 98.06 | 26 | 2 550 |
| 05.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 04.06.2025 | 102.00 | 102.00 | 97.00 | 97.00 | 52 | 5 174 |
| 20.05.2025 | 102.98 | 102.98 | 100.14 | 100.14 | 36 | 3 656 |
| 15.05.2025 | 102.97 | 102.97 | 100.12 | 100.12 | 47 | 4 765 |
| 07.05.2025 | 101.00 | 102.98 | 100.09 | 100.09 | 47 | 4 769 |
| 25.04.2025 | 102.79 | 102.98 | 100.07 | 100.07 | 54 | 5 481 |
| 24.04.2025 | 102.78 | 102.78 | 100.08 | 100.08 | 30 | 3 043 |
| 23.04.2025 | 100.07 | 102.78 | 100.07 | 100.08 | 32 | 3 243 |
| 17.04.2025 | 102.79 | 102.79 | 100.01 | 100.08 | 60 | 6 085 |
| 15.04.2025 | 102.79 | 102.79 | 100.01 | 100.02 | 60 | 6 084 |
| 14.04.2025 | 103.98 | 103.99 | 100.01 | 100.01 | 60 | 6 120 |
| 11.04.2025 | 100.10 | 100.10 | 100.00 | 100.00 | 7 | 700 |
| 10.04.2025 | 101.48 | 101.48 | 100.11 | 100.11 | 90 | 9 072 |
| 08.04.2025 | 100.61 | 100.61 | 100.60 | 100.60 | 10 | 1 006 |
| 07.04.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 04.04.2025 | 103.15 | 103.15 | 101.61 | 101.61 | 30 | 3 071 |
| 02.04.2025 | 103.15 | 103.15 | 101.51 | 101.51 | 60 | 6 139 |
| 31.03.2025 | 102.99 | 102.99 | 101.01 | 101.01 | 60 | 6 120 |
| 27.03.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2 031 |
| 20.03.2025 | 102.99 | 102.99 | 101.11 | 101.11 | 60 | 6 120 |
| 18.03.2025 | 102.99 | 102.99 | 100.62 | 100.62 | 52 | 5 294 |
| 17.03.2025 | 100.61 | 103.19 | 100.61 | 100.62 | 65 | 6 604 |
| 07.03.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
| 05.03.2025 | 101.55 | 103.12 | 101.55 | 103.12 | 15 | 1 544 |
| 04.03.2025 | 103.12 | 103.15 | 101.56 | 101.56 | 52 | 5 322 |
| 28.02.2025 | 103.12 | 103.12 | 101.55 | 101.55 | 26 | 2 661 |
| 26.02.2025 | 102.99 | 102.99 | 100.51 | 101.01 | 52 | 5 296 |
Biznesradar bez reklam? Sprawdź BR Plus
