Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ROB0626
100.10-0.90(-0.89%)ROBYG
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |
| 18.11.2024 | 98.00 | 101.00 | 98.00 | 101.00 | 4 | 398 |
| 24.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 5 | 510 |
| 22.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 03.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 28.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
| 20.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 12.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 19.06.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 10 | 1 017 |
| 13.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 29.05.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 10.05.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 15 | 1 526 |
| 14.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 15 | 1 508 |
| 05.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 04.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 18 | 1 834 |
| 31.01.2024 | 101.00 | 101.00 | 100.99 | 100.99 | 7 | 707 |
| 04.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
| 15.12.2023 | 100.30 | 100.30 | 100.30 | 100.30 | 40 | 4 012 |
| 13.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 12 | 1 201 |
| 24.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 000 | 200 000 |
| 16.11.2023 | 100.25 | 100.25 | 100.25 | 100.25 | 20 | 2 005 |
| 13.11.2023 | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |
| 02.11.2023 | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |
| 07.06.2023 | 98.90 | 98.90 | 98.90 | 98.90 | 3 | 297 |
| 11.05.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 10 | 996 |
| 09.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |
| 08.05.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 4 | 398 |
| 05.05.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 4 | 398 |
| 02.05.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 5 | 498 |
| 25.04.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 30 | 2 987 |
| 24.04.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |
| 18.04.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 10 | 996 |
| 14.04.2023 | 99.55 | 99.55 | 99.55 | 99.55 | 60 | 5 973 |
| 12.04.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
| 31.03.2023 | 99.20 | 99.20 | 99.20 | 99.20 | 13 | 1 290 |
| 30.03.2023 | 98.99 | 99.05 | 98.99 | 99.05 | 6 | 594 |
| 03.03.2023 | 94.98 | 94.98 | 94.98 | 94.98 | 2 | 190 |
| 23.02.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
| 22.02.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 06.02.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | 1 920 |
| 03.02.2023 | 95.95 | 95.95 | 95.95 | 95.95 | 50 | 4 798 |
| 03.01.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 22 | 2 090 |
| 02.01.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 23 | 2 185 |
| 29.12.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 4 | 380 |
| 22.12.2022 | 91.10 | 95.00 | 91.10 | 95.00 | 49 | 4 468 |
| 09.12.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 59 | 5 605 |
| 07.12.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 20 | 1 900 |
| 30.11.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus
