Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ROB0626
100.14+0.02(+0.02%)ROBYG
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2025 | 102.98 | 102.98 | 100.14 | 100.14 | 36 | 3 656 |
| 15.05.2025 | 102.97 | 102.97 | 100.12 | 100.12 | 47 | 4 765 |
| 07.05.2025 | 101.00 | 102.98 | 100.09 | 100.09 | 47 | 4 769 |
| 25.04.2025 | 102.79 | 102.98 | 100.07 | 100.07 | 54 | 5 481 |
| 24.04.2025 | 102.78 | 102.78 | 100.08 | 100.08 | 30 | 3 043 |
| 23.04.2025 | 100.07 | 102.78 | 100.07 | 100.08 | 32 | 3 243 |
| 17.04.2025 | 102.79 | 102.79 | 100.01 | 100.08 | 60 | 6 085 |
| 15.04.2025 | 102.79 | 102.79 | 100.01 | 100.02 | 60 | 6 084 |
| 14.04.2025 | 103.98 | 103.99 | 100.01 | 100.01 | 60 | 6 120 |
| 11.04.2025 | 100.10 | 100.10 | 100.00 | 100.00 | 7 | 700 |
| 10.04.2025 | 101.48 | 101.48 | 100.11 | 100.11 | 90 | 9 072 |
| 08.04.2025 | 100.61 | 100.61 | 100.60 | 100.60 | 10 | 1 006 |
| 07.04.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 04.04.2025 | 103.15 | 103.15 | 101.61 | 101.61 | 30 | 3 071 |
| 02.04.2025 | 103.15 | 103.15 | 101.51 | 101.51 | 60 | 6 139 |
| 31.03.2025 | 102.99 | 102.99 | 101.01 | 101.01 | 60 | 6 120 |
| 27.03.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2 031 |
| 20.03.2025 | 102.99 | 102.99 | 101.11 | 101.11 | 60 | 6 120 |
| 18.03.2025 | 102.99 | 102.99 | 100.62 | 100.62 | 52 | 5 294 |
| 17.03.2025 | 100.61 | 103.19 | 100.61 | 100.62 | 65 | 6 604 |
| 07.03.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
| 05.03.2025 | 101.55 | 103.12 | 101.55 | 103.12 | 15 | 1 544 |
| 04.03.2025 | 103.12 | 103.15 | 101.56 | 101.56 | 52 | 5 322 |
| 28.02.2025 | 103.12 | 103.12 | 101.55 | 101.55 | 26 | 2 661 |
| 26.02.2025 | 102.99 | 102.99 | 100.51 | 101.01 | 52 | 5 296 |
| 24.02.2025 | 102.99 | 102.99 | 100.58 | 100.58 | 26 | 2 646 |
| 21.02.2025 | 102.99 | 102.99 | 100.58 | 100.81 | 52 | 5 296 |
| 20.02.2025 | 102.68 | 103.00 | 100.53 | 100.58 | 52 | 5 288 |
| 19.02.2025 | 102.00 | 102.66 | 100.02 | 100.50 | 98 | 9 936 |
| 11.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
| 10.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 31.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 21.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 20.01.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
| 16.01.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 08.01.2025 | 100.92 | 100.92 | 100.92 | 100.92 | 63 | 6 358 |
| 27.12.2024 | 102.00 | 102.00 | 101.05 | 101.05 | 501 | 50 627 |
| 18.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.11.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 19.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |
| 18.11.2024 | 98.00 | 101.00 | 98.00 | 101.00 | 4 | 398 |
| 24.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 5 | 510 |
| 22.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 03.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 28.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
| 20.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 12.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 19.06.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 10 | 1 017 |
| 13.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus
