Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ROB0626
97.02-1.04(-1.06%)ROBYG
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.06.2025 | 101.99 | 101.99 | 97.02 | 97.02 | 52 | 5 174 |
11.06.2025 | 98.06 | 98.06 | 98.06 | 98.06 | 26 | 2 550 |
05.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
04.06.2025 | 102.00 | 102.00 | 97.00 | 97.00 | 52 | 5 174 |
20.05.2025 | 102.98 | 102.98 | 100.14 | 100.14 | 36 | 3 656 |
15.05.2025 | 102.97 | 102.97 | 100.12 | 100.12 | 47 | 4 765 |
07.05.2025 | 101.00 | 102.98 | 100.09 | 100.09 | 47 | 4 769 |
25.04.2025 | 102.79 | 102.98 | 100.07 | 100.07 | 54 | 5 481 |
24.04.2025 | 102.78 | 102.78 | 100.08 | 100.08 | 30 | 3 043 |
23.04.2025 | 100.07 | 102.78 | 100.07 | 100.08 | 32 | 3 243 |
17.04.2025 | 102.79 | 102.79 | 100.01 | 100.08 | 60 | 6 085 |
15.04.2025 | 102.79 | 102.79 | 100.01 | 100.02 | 60 | 6 084 |
14.04.2025 | 103.98 | 103.99 | 100.01 | 100.01 | 60 | 6 120 |
11.04.2025 | 100.10 | 100.10 | 100.00 | 100.00 | 7 | 700 |
10.04.2025 | 101.48 | 101.48 | 100.11 | 100.11 | 90 | 9 072 |
08.04.2025 | 100.61 | 100.61 | 100.60 | 100.60 | 10 | 1 006 |
07.04.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
04.04.2025 | 103.15 | 103.15 | 101.61 | 101.61 | 30 | 3 071 |
02.04.2025 | 103.15 | 103.15 | 101.51 | 101.51 | 60 | 6 139 |
31.03.2025 | 102.99 | 102.99 | 101.01 | 101.01 | 60 | 6 120 |
27.03.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2 031 |
20.03.2025 | 102.99 | 102.99 | 101.11 | 101.11 | 60 | 6 120 |
18.03.2025 | 102.99 | 102.99 | 100.62 | 100.62 | 52 | 5 294 |
17.03.2025 | 100.61 | 103.19 | 100.61 | 100.62 | 65 | 6 604 |
07.03.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
05.03.2025 | 101.55 | 103.12 | 101.55 | 103.12 | 15 | 1 544 |
04.03.2025 | 103.12 | 103.15 | 101.56 | 101.56 | 52 | 5 322 |
28.02.2025 | 103.12 | 103.12 | 101.55 | 101.55 | 26 | 2 661 |
26.02.2025 | 102.99 | 102.99 | 100.51 | 101.01 | 52 | 5 296 |
24.02.2025 | 102.99 | 102.99 | 100.58 | 100.58 | 26 | 2 646 |
21.02.2025 | 102.99 | 102.99 | 100.58 | 100.81 | 52 | 5 296 |
20.02.2025 | 102.68 | 103.00 | 100.53 | 100.58 | 52 | 5 288 |
19.02.2025 | 102.00 | 102.66 | 100.02 | 100.50 | 98 | 9 936 |
11.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
10.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
31.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
21.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
20.01.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
16.01.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
08.01.2025 | 100.92 | 100.92 | 100.92 | 100.92 | 63 | 6 358 |
27.12.2024 | 102.00 | 102.00 | 101.05 | 101.05 | 501 | 50 627 |
18.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
28.11.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
19.11.2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |
18.11.2024 | 98.00 | 101.00 | 98.00 | 101.00 | 4 | 398 |
24.10.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 5 | 510 |
22.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
30.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
03.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
28.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus