Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.430-0.130(-2.85%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 11 | 4.4300 | -0.13 | (-2.85%) | 7 | 31 |
| 28.03.2025 17:00:00 | 10 | 4.4300 | -0.13 | (-2.85%) | 60 | 266 |
| 28.03.2025 17:00:00 | 9 | 4.4300 | -0.13 | (-2.85%) | 3 | 13 |
| 28.03.2025 16:45:22 | 8 | 4.4900 | -0.07 | (-1.54%) | 6 | 27 |
| 28.03.2025 16:43:01 | 7 | 4.4900 | -0.07 | (-1.54%) | 11 | 49 |
| 28.03.2025 16:31:27 | 6 | 4.4900 | -0.07 | (-1.54%) | 40 | 180 |
| 28.03.2025 16:31:27 | 5 | 4.5000 | -0.06 | (-1.32%) | 500 | 2 250 |
| 28.03.2025 16:13:05 | 4 | 4.5000 | -0.06 | (-1.32%) | 27 | 122 |
| 28.03.2025 16:03:19 | 3 | 4.5000 | -0.06 | (-1.32%) | 33 | 149 |
| 28.03.2025 13:41:34 | 2 | 4.5200 | -0.04 | (-0.88%) | 45 | 203 |
| 28.03.2025 13:27:39 | 1 | 4.5200 | -0.04 | (-0.88%) | 10 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 24 | 4.5600 | -0.02 | (-0.44%) | 58 | 264 |
| 27.03.2025 16:27:19 | 23 | 4.5400 | -0.04 | (-0.87%) | 28 | 127 |
| 27.03.2025 16:27:19 | 22 | 4.5400 | -0.04 | (-0.87%) | 32 | 145 |
| 27.03.2025 16:27:19 | 21 | 4.5400 | -0.04 | (-0.87%) | 50 | 227 |
| 27.03.2025 14:33:24 | 20 | 4.5600 | -0.02 | (-0.44%) | 111 | 506 |
| 27.03.2025 13:35:46 | 19 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 13:35:46 | 18 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 13:29:40 | 17 | 4.5600 | -0.02 | (-0.44%) | 240 | 1 094 |
| 27.03.2025 13:29:40 | 16 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 13:04:49 | 15 | 4.5600 | -0.02 | (-0.44%) | 940 | 4 286 |
| 27.03.2025 13:04:49 | 14 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 12:41:35 | 13 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 11:10:46 | 12 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 11:05:31 | 11 | 4.5700 | -0.01 | (-0.22%) | 60 | 274 |
| 27.03.2025 10:23:24 | 10 | 4.5600 | -0.02 | (-0.44%) | 60 | 274 |
| 27.03.2025 09:46:01 | 9 | 4.5700 | -0.01 | (-0.22%) | 58 | 265 |
| 27.03.2025 09:46:01 | 8 | 4.4800 | -0.10 | (-2.18%) | 42 | 188 |
| 27.03.2025 09:45:26 | 7 | 4.4800 | -0.10 | (-2.18%) | 158 | 708 |
| 27.03.2025 09:32:11 | 6 | 4.4800 | -0.10 | (-2.18%) | 130 | 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:28:25 | 5 | 4.4800 | -0.10 | (-2.18%) | 12 | 54 |
| 27.03.2025 09:21:24 | 4 | 4.4600 | -0.12 | (-2.62%) | 97 | 433 |
| 27.03.2025 09:14:16 | 3 | 4.5700 | -0.01 | (-0.22%) | 300 | 1 371 |
| 27.03.2025 09:11:45 | 2 | 4.5900 | +0.01 | (+0.22%) | 910 | 4 177 |
| 27.03.2025 09:10:20 | 1 | 4.6100 | +0.03 | (+0.66%) | 3 | 14 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:49:05 | 17 | 4.5800 | -0.04 | (-0.87%) | 78 | 357 |
| 26.03.2025 16:48:00 | 16 | 4.5800 | -0.04 | (-0.87%) | 422 | 1 933 |
| 26.03.2025 16:48:00 | 15 | 4.5800 | -0.04 | (-0.87%) | 20 | 92 |
| 26.03.2025 16:48:00 | 14 | 4.5900 | -0.03 | (-0.65%) | 58 | 266 |
| 26.03.2025 15:35:20 | 13 | 4.5900 | -0.03 | (-0.65%) | 330 | 1 515 |
| 26.03.2025 15:16:28 | 12 | 4.5900 | -0.03 | (-0.65%) | 112 | 514 |
| 26.03.2025 12:41:07 | 11 | 4.6200 | 0.00 | (0.00%) | 35 | 162 |
| 26.03.2025 12:41:07 | 10 | 4.6000 | -0.02 | (-0.43%) | 15 | 69 |
| 26.03.2025 12:39:58 | 9 | 4.6000 | -0.02 | (-0.43%) | 490 | 2 254 |
| 26.03.2025 12:34:27 | 8 | 4.6000 | -0.02 | (-0.43%) | 10 | 46 |
| 26.03.2025 12:00:30 | 7 | 4.6100 | -0.01 | (-0.22%) | 500 | 2 305 |
| 26.03.2025 12:00:30 | 6 | 4.6100 | -0.01 | (-0.22%) | 61 | 281 |
| 26.03.2025 11:12:34 | 5 | 4.6100 | -0.01 | (-0.22%) | 300 | 1 383 |
| 26.03.2025 10:07:50 | 4 | 4.6100 | -0.01 | (-0.22%) | 39 | 180 |
| 26.03.2025 10:07:50 | 3 | 4.5700 | -0.05 | (-1.08%) | 11 | 50 |
| 26.03.2025 09:21:45 | 2 | 4.5700 | -0.05 | (-1.08%) | 7 | 32 |
| 26.03.2025 09:18:54 | 1 | 4.5700 | -0.05 | (-1.08%) | 300 | 1 371 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 36 | 4.6200 | +0.25 | (+5.72%) | 5 | 23 |
| 25.03.2025 16:28:34 | 35 | 4.6000 | +0.23 | (+5.26%) | 451 | 2 075 |
| 25.03.2025 16:26:15 | 34 | 4.5900 | +0.22 | (+5.03%) | 150 | 689 |
| 25.03.2025 16:17:15 | 33 | 4.4300 | +0.06 | (+1.37%) | 19 | 84 |
| 25.03.2025 16:17:15 | 32 | 4.4300 | +0.06 | (+1.37%) | 243 | 1 076 |
| 25.03.2025 16:16:51 | 31 | 4.5500 | +0.18 | (+4.12%) | 250 | 1 138 |
| 25.03.2025 16:03:09 | 30 | 4.5500 | +0.18 | (+4.12%) | 438 | 1 993 |
| 25.03.2025 16:02:31 | 29 | 4.5800 | +0.21 | (+4.81%) | 50 | 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:54:40 | 28 | 4.5900 | +0.22 | (+5.03%) | 5 | 23 |
| 25.03.2025 15:05:41 | 27 | 4.5500 | +0.18 | (+4.12%) | 110 | 501 |
| 25.03.2025 15:05:41 | 26 | 4.5500 | +0.18 | (+4.12%) | 325 | 1 479 |
| 25.03.2025 15:05:41 | 25 | 4.5500 | +0.18 | (+4.12%) | 273 | 1 242 |
| 25.03.2025 14:24:23 | 24 | 4.5500 | +0.18 | (+4.12%) | 300 | 1 365 |
| 25.03.2025 13:48:22 | 23 | 4.6200 | +0.25 | (+5.72%) | 3 | 14 |
| 25.03.2025 13:14:42 | 22 | 4.5500 | +0.18 | (+4.12%) | 30 | 137 |
| 25.03.2025 13:08:22 | 21 | 4.6200 | +0.25 | (+5.72%) | 7 | 32 |
| 25.03.2025 13:08:22 | 20 | 4.5900 | +0.22 | (+5.03%) | 2 | 9 |
| 25.03.2025 13:05:36 | 19 | 4.5500 | +0.18 | (+4.12%) | 1000 | 4 550 |
| 25.03.2025 13:05:36 | 18 | 4.5500 | +0.18 | (+4.12%) | 397 | 1 806 |
| 25.03.2025 13:04:05 | 17 | 4.5400 | +0.17 | (+3.89%) | 500 | 2 270 |
| 25.03.2025 13:03:33 | 16 | 4.5400 | +0.17 | (+3.89%) | 1 | 5 |
| 25.03.2025 13:02:47 | 15 | 4.4100 | +0.04 | (+0.92%) | 2 | 9 |
| 25.03.2025 12:58:32 | 14 | 4.4100 | +0.04 | (+0.92%) | 500 | 2 205 |
| 25.03.2025 12:23:47 | 13 | 4.5400 | +0.17 | (+3.89%) | 46 | 209 |
| 25.03.2025 12:20:43 | 12 | 4.4800 | +0.11 | (+2.52%) | 904 | 4 050 |
| 25.03.2025 12:20:43 | 11 | 4.4700 | +0.10 | (+2.29%) | 692 | 3 093 |
| 25.03.2025 12:20:34 | 10 | 4.4700 | +0.10 | (+2.29%) | 150 | 671 |
| 25.03.2025 12:20:34 | 9 | 4.4600 | +0.09 | (+2.06%) | 400 | 1 784 |
| 25.03.2025 12:20:34 | 8 | 4.4300 | +0.06 | (+1.37%) | 3 | 13 |
| 25.03.2025 12:20:34 | 7 | 4.4300 | +0.06 | (+1.37%) | 2 | 9 |
| 25.03.2025 12:20:34 | 6 | 4.4200 | +0.05 | (+1.14%) | 445 | 1 967 |
| 25.03.2025 09:42:58 | 5 | 4.3800 | +0.01 | (+0.23%) | 200 | 876 |
| 25.03.2025 09:38:09 | 4 | 4.3800 | +0.01 | (+0.23%) | 87 | 381 |
| 25.03.2025 09:36:41 | 3 | 4.3700 | 0.00 | (0.00%) | 123 | 538 |
| 25.03.2025 09:26:46 | 2 | 4.3700 | 0.00 | (0.00%) | 210 | 918 |
| 25.03.2025 09:12:11 | 1 | 4.3800 | +0.01 | (+0.23%) | 50 | 219 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 21 | 4.3700 | -0.05 | (-1.13%) | 7 | 31 |
| 24.03.2025 16:16:03 | 20 | 4.3000 | -0.12 | (-2.71%) | 3058 | 13 149 |
| 24.03.2025 16:16:03 | 19 | 4.3100 | -0.11 | (-2.49%) | 340 | 1 465 |
| 24.03.2025 16:16:03 | 18 | 4.3300 | -0.09 | (-2.04%) | 3 | 13 |
| 24.03.2025 16:16:03 | 17 | 4.3900 | -0.03 | (-0.68%) | 757 | 3 323 |
| 24.03.2025 16:16:03 | 16 | 4.4000 | -0.02 | (-0.45%) | 100 | 440 |
| 24.03.2025 16:16:03 | 15 | 4.4200 | 0.00 | (0.00%) | 78 | 345 |
| 24.03.2025 16:16:03 | 14 | 4.4200 | 0.00 | (0.00%) | 570 | 2 519 |
| 24.03.2025 16:16:03 | 13 | 4.4300 | +0.01 | (+0.23%) | 500 | 2 215 |
| 24.03.2025 16:16:03 | 12 | 4.4300 | +0.01 | (+0.23%) | 500 | 2 215 |
| 24.03.2025 15:37:42 | 11 | 4.4200 | 0.00 | (0.00%) | 109 | 482 |
| 24.03.2025 15:37:42 | 10 | 4.4600 | +0.04 | (+0.90%) | 158 | 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 164 723 127 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
