Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
6.48+0.30(+4.85%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 35 | 6.4800 | +0.30 | (+4.85%) | 5 | 32 |
| 20.01.2025 16:38:16 | 34 | 6.5000 | +0.32 | (+5.18%) | 253 | 1 645 |
| 20.01.2025 16:38:16 | 33 | 6.4800 | +0.30 | (+4.85%) | 484 | 3 136 |
| 20.01.2025 15:37:46 | 32 | 6.4800 | +0.30 | (+4.85%) | 2 | 13 |
| 20.01.2025 15:35:01 | 31 | 6.4800 | +0.30 | (+4.85%) | 14 | 91 |
| 20.01.2025 15:33:45 | 30 | 6.3600 | +0.18 | (+2.91%) | 2 | 13 |
| 20.01.2025 14:24:07 | 29 | 6.3600 | +0.18 | (+2.91%) | 7 | 45 |
| 20.01.2025 11:38:06 | 28 | 6.3000 | +0.12 | (+1.94%) | 500 | 3 150 |
| 20.01.2025 11:37:54 | 27 | 6.3000 | +0.12 | (+1.94%) | 500 | 3 150 |
| 20.01.2025 11:37:17 | 26 | 6.3000 | +0.12 | (+1.94%) | 200 | 1 260 |
| 20.01.2025 11:37:03 | 25 | 6.3000 | +0.12 | (+1.94%) | 150 | 945 |
| 20.01.2025 11:36:42 | 24 | 6.3000 | +0.12 | (+1.94%) | 105 | 662 |
| 20.01.2025 11:36:42 | 23 | 6.3400 | +0.16 | (+2.59%) | 45 | 285 |
| 20.01.2025 11:12:47 | 22 | 6.5000 | +0.32 | (+5.18%) | 200 | 1 300 |
| 20.01.2025 11:12:47 | 21 | 6.5000 | +0.32 | (+5.18%) | 300 | 1 950 |
| 20.01.2025 11:12:47 | 20 | 6.5000 | +0.32 | (+5.18%) | 38 | 247 |
| 20.01.2025 11:12:47 | 19 | 6.5000 | +0.32 | (+5.18%) | 500 | 3 250 |
| 20.01.2025 11:12:47 | 18 | 6.5000 | +0.32 | (+5.18%) | 1000 | 6 500 |
| 20.01.2025 11:12:47 | 17 | 6.5000 | +0.32 | (+5.18%) | 6 | 39 |
| 20.01.2025 11:12:30 | 16 | 6.4800 | +0.30 | (+4.85%) | 1110 | 7 193 |
| 20.01.2025 11:12:10 | 15 | 6.4600 | +0.28 | (+4.53%) | 230 | 1 486 |
| 20.01.2025 11:11:47 | 14 | 6.4400 | +0.26 | (+4.21%) | 249 | 1 604 |
| 20.01.2025 11:01:29 | 13 | 6.4400 | +0.26 | (+4.21%) | 2 | 13 |
| 20.01.2025 10:55:30 | 12 | 6.4400 | +0.26 | (+4.21%) | 749 | 4 824 |
| 20.01.2025 09:14:41 | 11 | 6.5000 | +0.32 | (+5.18%) | 14 | 91 |
| 20.01.2025 09:13:57 | 10 | 6.4000 | +0.22 | (+3.56%) | 849 | 5 434 |
| 20.01.2025 09:13:45 | 9 | 6.4000 | +0.22 | (+3.56%) | 151 | 966 |
| 20.01.2025 09:13:45 | 8 | 6.4000 | +0.22 | (+3.56%) | 30 | 192 |
| 20.01.2025 09:13:45 | 7 | 6.3800 | +0.20 | (+3.24%) | 286 | 1 825 |
| 20.01.2025 09:13:45 | 6 | 6.3800 | +0.20 | (+3.24%) | 14 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:02:00 | 5 | 6.3000 | +0.12 | (+1.94%) | 100 | 630 |
| 20.01.2025 09:02:00 | 4 | 6.3000 | +0.12 | (+1.94%) | 1000 | 6 300 |
| 20.01.2025 09:02:00 | 3 | 6.3000 | +0.12 | (+1.94%) | 368 | 2 318 |
| 20.01.2025 09:01:37 | 2 | 6.2000 | +0.02 | (+0.32%) | 658 | 4 080 |
| 20.01.2025 09:01:37 | 1 | 6.2000 | +0.02 | (+0.32%) | 2338 | 14 496 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 21 | 6.1800 | +0.02 | (+0.32%) | 194 | 1 199 |
| 17.01.2025 17:00:00 | 20 | 6.1800 | +0.02 | (+0.32%) | 6 | 37 |
| 17.01.2025 17:00:00 | 19 | 6.1800 | +0.02 | (+0.32%) | 694 | 4 289 |
| 17.01.2025 17:00:00 | 18 | 6.1800 | +0.02 | (+0.32%) | 5 | 31 |
| 17.01.2025 16:49:40 | 17 | 6.1600 | 0.00 | (0.00%) | 500 | 3 080 |
| 17.01.2025 16:46:49 | 16 | 6.1600 | 0.00 | (0.00%) | 1000 | 6 160 |
| 17.01.2025 16:45:44 | 15 | 6.1600 | 0.00 | (0.00%) | 828 | 5 100 |
| 17.01.2025 16:45:41 | 14 | 6.1600 | 0.00 | (0.00%) | 2000 | 12 320 |
| 17.01.2025 16:45:38 | 13 | 6.1600 | 0.00 | (0.00%) | 2000 | 12 320 |
| 17.01.2025 16:45:35 | 12 | 6.1600 | 0.00 | (0.00%) | 2000 | 12 320 |
| 17.01.2025 16:45:32 | 11 | 6.1600 | 0.00 | (0.00%) | 450 | 2 772 |
| 17.01.2025 16:45:32 | 10 | 6.1600 | 0.00 | (0.00%) | 300 | 1 848 |
| 17.01.2025 16:45:32 | 9 | 6.1600 | 0.00 | (0.00%) | 712 | 4 386 |
| 17.01.2025 16:45:32 | 8 | 6.1600 | 0.00 | (0.00%) | 500 | 3 080 |
| 17.01.2025 16:45:32 | 7 | 6.1600 | 0.00 | (0.00%) | 213 | 1 312 |
| 17.01.2025 16:20:46 | 6 | 6.1200 | -0.04 | (-0.65%) | 339 | 2 075 |
| 17.01.2025 16:19:38 | 5 | 6.1200 | -0.04 | (-0.65%) | 425 | 2 601 |
| 17.01.2025 13:27:51 | 4 | 6.1600 | 0.00 | (0.00%) | 177 | 1 090 |
| 17.01.2025 13:26:32 | 3 | 6.0800 | -0.08 | (-1.30%) | 2 | 12 |
| 17.01.2025 11:41:59 | 2 | 6.0600 | -0.10 | (-1.62%) | 712 | 4 315 |
| 17.01.2025 11:41:59 | 1 | 6.0600 | -0.10 | (-1.62%) | 396 | 2 400 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 27 | 6.1600 | 0.00 | (0.00%) | 10 | 62 |
| 16.01.2025 17:00:00 | 26 | 6.1600 | 0.00 | (0.00%) | 42 | 259 |
| 16.01.2025 16:19:32 | 25 | 6.1600 | 0.00 | (0.00%) | 493 | 3 037 |
| 16.01.2025 16:19:29 | 24 | 6.1600 | 0.00 | (0.00%) | 507 | 3 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:19:12 | 23 | 6.1600 | 0.00 | (0.00%) | 651 | 4 010 |
| 16.01.2025 16:19:09 | 22 | 6.1600 | 0.00 | (0.00%) | 349 | 2 150 |
| 16.01.2025 16:18:53 | 21 | 6.1600 | 0.00 | (0.00%) | 468 | 2 883 |
| 16.01.2025 16:18:50 | 20 | 6.1600 | 0.00 | (0.00%) | 532 | 3 277 |
| 16.01.2025 16:18:29 | 19 | 6.1600 | 0.00 | (0.00%) | 714 | 4 398 |
| 16.01.2025 16:18:26 | 18 | 6.1600 | 0.00 | (0.00%) | 286 | 1 762 |
| 16.01.2025 16:18:02 | 17 | 6.1600 | 0.00 | (0.00%) | 563 | 3 468 |
| 16.01.2025 16:18:02 | 16 | 6.1600 | 0.00 | (0.00%) | 437 | 2 692 |
| 16.01.2025 16:17:42 | 15 | 6.1600 | 0.00 | (0.00%) | 531 | 3 271 |
| 16.01.2025 16:17:39 | 14 | 6.1600 | 0.00 | (0.00%) | 469 | 2 889 |
| 16.01.2025 16:17:14 | 13 | 6.1600 | 0.00 | (0.00%) | 861 | 5 304 |
| 16.01.2025 16:17:11 | 12 | 6.1600 | 0.00 | (0.00%) | 139 | 856 |
| 16.01.2025 16:16:36 | 11 | 6.1600 | 0.00 | (0.00%) | 266 | 1 639 |
| 16.01.2025 16:16:33 | 10 | 6.1800 | +0.02 | (+0.32%) | 6 | 37 |
| 16.01.2025 16:16:33 | 9 | 6.1600 | 0.00 | (0.00%) | 375 | 2 310 |
| 16.01.2025 16:16:33 | 8 | 6.1600 | 0.00 | (0.00%) | 359 | 2 211 |
| 16.01.2025 14:21:17 | 7 | 6.1400 | -0.02 | (-0.32%) | 42 | 258 |
| 16.01.2025 14:21:17 | 6 | 6.1400 | -0.02 | (-0.32%) | 817 | 5 016 |
| 16.01.2025 12:38:41 | 5 | 6.1600 | 0.00 | (0.00%) | 250 | 1 540 |
| 16.01.2025 12:00:28 | 4 | 6.1600 | 0.00 | (0.00%) | 352 | 2 168 |
| 16.01.2025 12:00:28 | 3 | 6.1600 | 0.00 | (0.00%) | 338 | 2 082 |
| 16.01.2025 11:47:22 | 2 | 6.1600 | 0.00 | (0.00%) | 10 | 62 |
| 16.01.2025 09:22:41 | 1 | 6.0400 | -0.12 | (-1.95%) | 700 | 4 228 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:03 | 52 | 6.1600 | 0.00 | (0.00%) | 165 | 1 016 |
| 15.01.2025 17:00:03 | 51 | 6.1600 | 0.00 | (0.00%) | 98 | 604 |
| 15.01.2025 17:00:00 | 50 | 6.1600 | 0.00 | (0.00%) | 342 | 2 107 |
| 15.01.2025 17:00:00 | 49 | 6.1600 | 0.00 | (0.00%) | 5 | 31 |
| 15.01.2025 16:49:50 | 48 | 6.1600 | 0.00 | (0.00%) | 207 | 1 275 |
| 15.01.2025 16:49:47 | 47 | 6.1600 | 0.00 | (0.00%) | 618 | 3 807 |
| 15.01.2025 16:49:44 | 46 | 6.1600 | 0.00 | (0.00%) | 603 | 3 714 |
| 15.01.2025 16:49:13 | 45 | 6.1600 | 0.00 | (0.00%) | 457 | 2 815 |
| 15.01.2025 16:48:50 | 44 | 6.1600 | 0.00 | (0.00%) | 356 | 2 193 |
| 15.01.2025 16:48:33 | 43 | 6.1600 | 0.00 | (0.00%) | 569 | 3 505 |
| 15.01.2025 16:48:04 | 42 | 6.1600 | 0.00 | (0.00%) | 190 | 1 170 |
| 15.01.2025 16:47:25 | 41 | 6.1600 | 0.00 | (0.00%) | 488 | 3 006 |
| 15.01.2025 16:47:22 | 40 | 6.1600 | 0.00 | (0.00%) | 402 | 2 476 |
| 15.01.2025 16:47:19 | 39 | 6.1600 | 0.00 | (0.00%) | 395 | 2 433 |
| 15.01.2025 16:47:00 | 38 | 6.1600 | 0.00 | (0.00%) | 589 | 3 628 |
| 15.01.2025 16:46:31 | 37 | 6.1600 | 0.00 | (0.00%) | 126 | 776 |
| 15.01.2025 16:46:04 | 36 | 6.1600 | 0.00 | (0.00%) | 447 | 2 754 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 240 949 404 |
| Enterprise Value: | 468 251 404 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
