Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.630-0.130(-2.73%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:10 | 57 | 4.6300 | -0.13 | (-2.73%) | 450 | 2 084 |
| 21.02.2025 17:00:00 | 56 | 4.6300 | -0.13 | (-2.73%) | 265 | 1 227 |
| 21.02.2025 17:00:00 | 55 | 4.6300 | -0.13 | (-2.73%) | 235 | 1 088 |
| 21.02.2025 17:00:00 | 54 | 4.6300 | -0.13 | (-2.73%) | 5 | 23 |
| 21.02.2025 16:45:01 | 53 | 4.6400 | -0.12 | (-2.52%) | 650 | 3 016 |
| 21.02.2025 16:33:36 | 52 | 4.6400 | -0.12 | (-2.52%) | 130 | 603 |
| 21.02.2025 16:14:36 | 51 | 4.6400 | -0.12 | (-2.52%) | 20 | 93 |
| 21.02.2025 16:12:58 | 50 | 4.5800 | -0.18 | (-3.78%) | 15 | 69 |
| 21.02.2025 15:34:52 | 49 | 4.6400 | -0.12 | (-2.52%) | 5 | 23 |
| 21.02.2025 15:34:52 | 48 | 4.6300 | -0.13 | (-2.73%) | 235 | 1 088 |
| 21.02.2025 13:36:32 | 47 | 4.6200 | -0.14 | (-2.94%) | 15 | 69 |
| 21.02.2025 13:36:32 | 46 | 4.6100 | -0.15 | (-3.15%) | 265 | 1 222 |
| 21.02.2025 13:23:19 | 45 | 4.6300 | -0.13 | (-2.73%) | 20 | 93 |
| 21.02.2025 13:22:17 | 44 | 4.5000 | -0.26 | (-5.46%) | 75 | 338 |
| 21.02.2025 13:22:17 | 43 | 4.5000 | -0.26 | (-5.46%) | 1000 | 4 500 |
| 21.02.2025 13:22:17 | 42 | 4.5000 | -0.26 | (-5.46%) | 5000 | 22 500 |
| 21.02.2025 13:22:17 | 41 | 4.5100 | -0.25 | (-5.25%) | 400 | 1 804 |
| 21.02.2025 13:22:17 | 40 | 4.5200 | -0.24 | (-5.04%) | 999 | 4 515 |
| 21.02.2025 13:22:17 | 39 | 4.5200 | -0.24 | (-5.04%) | 1450 | 6 554 |
| 21.02.2025 13:22:17 | 38 | 4.5500 | -0.21 | (-4.41%) | 50 | 228 |
| 21.02.2025 13:22:17 | 37 | 4.5500 | -0.21 | (-4.41%) | 1000 | 4 550 |
| 21.02.2025 13:22:17 | 36 | 4.5600 | -0.20 | (-4.20%) | 1000 | 4 560 |
| 21.02.2025 13:22:17 | 35 | 4.5700 | -0.19 | (-3.99%) | 850 | 3 885 |
| 21.02.2025 13:19:02 | 34 | 4.6400 | -0.12 | (-2.52%) | 20 | 93 |
| 21.02.2025 13:11:15 | 33 | 4.5900 | -0.17 | (-3.57%) | 250 | 1 148 |
| 21.02.2025 13:11:15 | 32 | 4.6000 | -0.16 | (-3.36%) | 50 | 230 |
| 21.02.2025 13:11:15 | 31 | 4.6000 | -0.16 | (-3.36%) | 200 | 920 |
| 21.02.2025 12:56:32 | 30 | 4.6400 | -0.12 | (-2.52%) | 2000 | 9 280 |
| 21.02.2025 12:46:31 | 29 | 4.5700 | -0.19 | (-3.99%) | 150 | 686 |
| 21.02.2025 12:46:31 | 28 | 4.5800 | -0.18 | (-3.78%) | 350 | 1 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:40:48 | 27 | 4.6500 | -0.11 | (-2.31%) | 265 | 1 232 |
| 21.02.2025 12:40:48 | 26 | 4.6500 | -0.11 | (-2.31%) | 1000 | 4 650 |
| 21.02.2025 12:40:48 | 25 | 4.6500 | -0.11 | (-2.31%) | 1000 | 4 650 |
| 21.02.2025 12:40:48 | 24 | 4.6800 | -0.08 | (-1.68%) | 800 | 3 744 |
| 21.02.2025 12:40:48 | 23 | 4.7000 | -0.06 | (-1.26%) | 500 | 2 350 |
| 21.02.2025 12:40:48 | 22 | 4.7100 | -0.05 | (-1.05%) | 191 | 900 |
| 21.02.2025 12:40:48 | 21 | 4.7200 | -0.04 | (-0.84%) | 250 | 1 180 |
| 21.02.2025 12:40:48 | 20 | 4.7200 | -0.04 | (-0.84%) | 300 | 1 416 |
| 21.02.2025 12:27:17 | 19 | 4.7800 | +0.02 | (+0.42%) | 53 | 253 |
| 21.02.2025 12:27:17 | 18 | 4.7600 | 0.00 | (0.00%) | 997 | 4 746 |
| 21.02.2025 11:54:50 | 17 | 4.7800 | +0.02 | (+0.42%) | 20 | 96 |
| 21.02.2025 11:29:13 | 16 | 4.7800 | +0.02 | (+0.42%) | 600 | 2 868 |
| 21.02.2025 10:45:48 | 15 | 4.7800 | +0.02 | (+0.42%) | 19 | 91 |
| 21.02.2025 10:37:01 | 14 | 4.7100 | -0.05 | (-1.05%) | 309 | 1 455 |
| 21.02.2025 10:37:01 | 13 | 4.7100 | -0.05 | (-1.05%) | 191 | 900 |
| 21.02.2025 10:36:18 | 12 | 4.7100 | -0.05 | (-1.05%) | 59 | 278 |
| 21.02.2025 10:36:18 | 11 | 4.7100 | -0.05 | (-1.05%) | 141 | 664 |
| 21.02.2025 10:35:03 | 10 | 4.7100 | -0.05 | (-1.05%) | 101 | 476 |
| 21.02.2025 10:35:03 | 9 | 4.7200 | -0.04 | (-0.84%) | 200 | 944 |
| 21.02.2025 10:11:36 | 8 | 4.7100 | -0.05 | (-1.05%) | 550 | 2 591 |
| 21.02.2025 10:11:36 | 7 | 4.7200 | -0.04 | (-0.84%) | 250 | 1 180 |
| 21.02.2025 10:11:36 | 6 | 4.7200 | -0.04 | (-0.84%) | 200 | 944 |
| 21.02.2025 09:27:33 | 5 | 4.7800 | +0.02 | (+0.42%) | 3 | 14 |
| 21.02.2025 09:17:40 | 4 | 4.7800 | +0.02 | (+0.42%) | 500 | 2 390 |
| 21.02.2025 09:02:24 | 3 | 4.7100 | -0.05 | (-1.05%) | 8 | 38 |
| 21.02.2025 09:02:24 | 2 | 4.7600 | 0.00 | (0.00%) | 2 | 10 |
| 21.02.2025 09:01:01 | 1 | 4.7600 | 0.00 | (0.00%) | 398 | 1 894 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 36 | 4.7600 | +0.07 | (+1.49%) | 1 | 5 |
| 20.02.2025 16:07:47 | 35 | 4.7300 | +0.04 | (+0.85%) | 300 | 1 419 |
| 20.02.2025 16:07:47 | 34 | 4.7400 | +0.05 | (+1.07%) | 500 | 2 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:07:47 | 33 | 4.7400 | +0.05 | (+1.07%) | 2 | 9 |
| 20.02.2025 15:24:00 | 32 | 4.7800 | +0.09 | (+1.92%) | 100 | 478 |
| 20.02.2025 15:13:04 | 31 | 4.7800 | +0.09 | (+1.92%) | 500 | 2 390 |
| 20.02.2025 15:05:35 | 30 | 4.7400 | +0.05 | (+1.07%) | 1 | 5 |
| 20.02.2025 15:05:29 | 29 | 4.7800 | +0.09 | (+1.92%) | 1 | 5 |
| 20.02.2025 14:29:25 | 28 | 4.8000 | +0.11 | (+2.35%) | 10 | 48 |
| 20.02.2025 12:43:56 | 27 | 4.7400 | +0.05 | (+1.07%) | 64 | 303 |
| 20.02.2025 12:43:56 | 26 | 4.7600 | +0.07 | (+1.49%) | 702 | 3 342 |
| 20.02.2025 12:41:31 | 25 | 4.8200 | +0.13 | (+2.77%) | 3 | 14 |
| 20.02.2025 12:27:48 | 24 | 4.7600 | +0.07 | (+1.49%) | 1800 | 8 568 |
| 20.02.2025 12:22:21 | 23 | 4.7600 | +0.07 | (+1.49%) | 613 | 2 918 |
| 20.02.2025 12:15:27 | 22 | 4.7600 | +0.07 | (+1.49%) | 23 | 109 |
| 20.02.2025 11:40:45 | 21 | 4.7600 | +0.07 | (+1.49%) | 300 | 1 428 |
| 20.02.2025 11:22:52 | 20 | 4.7400 | +0.05 | (+1.07%) | 196 | 929 |
| 20.02.2025 10:46:26 | 19 | 4.7600 | +0.07 | (+1.49%) | 200 | 952 |
| 20.02.2025 10:45:38 | 18 | 4.7600 | +0.07 | (+1.49%) | 300 | 1 428 |
| 20.02.2025 10:17:02 | 17 | 4.7600 | +0.07 | (+1.49%) | 277 | 1 319 |
| 20.02.2025 10:17:02 | 16 | 4.7400 | +0.05 | (+1.07%) | 800 | 3 792 |
| 20.02.2025 10:01:51 | 15 | 4.7300 | +0.04 | (+0.85%) | 70 | 331 |
| 20.02.2025 09:47:13 | 14 | 4.7300 | +0.04 | (+0.85%) | 400 | 1 892 |
| 20.02.2025 09:37:40 | 13 | 4.7300 | +0.04 | (+0.85%) | 280 | 1 324 |
| 20.02.2025 09:24:11 | 12 | 4.8900 | +0.20 | (+4.26%) | 57 | 279 |
| 20.02.2025 09:24:11 | 11 | 4.8900 | +0.20 | (+4.26%) | 243 | 1 188 |
| 20.02.2025 09:17:41 | 10 | 4.8900 | +0.20 | (+4.26%) | 107 | 523 |
| 20.02.2025 09:17:03 | 9 | 4.7000 | +0.01 | (+0.21%) | 1 | 5 |
| 20.02.2025 09:09:34 | 8 | 4.6800 | -0.01 | (-0.21%) | 1552 | 7 263 |
| 20.02.2025 09:07:32 | 7 | 4.6500 | -0.04 | (-0.85%) | 29 | 135 |
| 20.02.2025 09:01:09 | 6 | 4.6500 | -0.04 | (-0.85%) | 3 | 14 |
| 20.02.2025 09:01:09 | 5 | 4.6500 | -0.04 | (-0.85%) | 1000 | 4 650 |
| 20.02.2025 09:00:11 | 4 | 4.6600 | -0.03 | (-0.64%) | 3 | 14 |
| 20.02.2025 09:00:11 | 3 | 4.6600 | -0.03 | (-0.64%) | 3 | 14 |
| 20.02.2025 09:00:11 | 2 | 4.6600 | -0.03 | (-0.64%) | 3 | 14 |
| 20.02.2025 09:00:11 | 1 | 4.6700 | -0.02 | (-0.43%) | 3 | 14 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:01:36 | 98 | 4.6900 | -0.27 | (-5.44%) | 574 | 2 692 |
| 19.02.2025 17:00:00 | 97 | 4.6900 | -0.27 | (-5.44%) | 326 | 1 529 |
| 19.02.2025 17:00:00 | 96 | 4.6900 | -0.27 | (-5.44%) | 999 | 4 685 |
| 19.02.2025 17:00:00 | 95 | 4.6900 | -0.27 | (-5.44%) | 990 | 4 643 |
| 19.02.2025 17:00:00 | 94 | 4.6900 | -0.27 | (-5.44%) | 685 | 3 213 |
| 19.02.2025 17:00:00 | 93 | 4.6900 | -0.27 | (-5.44%) | 165 | 774 |
| 19.02.2025 16:44:42 | 92 | 4.7000 | -0.26 | (-5.24%) | 300 | 1 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 172 159 837 |
| Enterprise Value: | 399 461 837 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
