Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
6.62-0.40(-5.70%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:19:58 | 258 | 6.6200 | -0.40 | (-5.70%) | 100 | 662 |
16:19:58 | 257 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
16:12:47 | 256 | 6.6800 | -0.34 | (-4.84%) | 34 | 227 |
16:12:47 | 255 | 6.6800 | -0.34 | (-4.84%) | 383 | 2 558 |
16:12:47 | 254 | 6.6600 | -0.36 | (-5.13%) | 311 | 2 071 |
16:12:47 | 253 | 6.6400 | -0.38 | (-5.41%) | 978 | 6 494 |
16:02:57 | 252 | 6.6400 | -0.38 | (-5.41%) | 22 | 146 |
16:02:10 | 251 | 6.6600 | -0.36 | (-5.13%) | 245 | 1 632 |
16:02:10 | 250 | 6.6400 | -0.38 | (-5.41%) | 665 | 4 416 |
16:02:10 | 249 | 6.6200 | -0.40 | (-5.70%) | 967 | 6 402 |
16:02:10 | 248 | 6.6000 | -0.42 | (-5.98%) | 1000 | 6 600 |
16:00:52 | 247 | 6.6200 | -0.40 | (-5.70%) | 33 | 218 |
16:00:43 | 246 | 6.5800 | -0.44 | (-6.27%) | 1000 | 6 580 |
15:42:20 | 245 | 6.6800 | -0.34 | (-4.84%) | 241 | 1 610 |
15:42:20 | 244 | 6.6600 | -0.36 | (-5.13%) | 348 | 2 318 |
15:42:20 | 243 | 6.6600 | -0.36 | (-5.13%) | 944 | 6 287 |
15:42:20 | 242 | 6.6400 | -0.38 | (-5.41%) | 400 | 2 656 |
15:42:10 | 241 | 6.5400 | -0.48 | (-6.84%) | 348 | 2 276 |
15:42:10 | 240 | 6.5400 | -0.48 | (-6.84%) | 652 | 4 264 |
15:41:43 | 239 | 6.5400 | -0.48 | (-6.84%) | 348 | 2 276 |
15:41:43 | 238 | 6.5600 | -0.46 | (-6.55%) | 379 | 2 486 |
15:40:32 | 237 | 6.6600 | -0.36 | (-5.13%) | 55 | 366 |
15:40:15 | 236 | 6.5200 | -0.50 | (-7.12%) | 21 | 137 |
15:40:15 | 235 | 6.5200 | -0.50 | (-7.12%) | 500 | 3 260 |
15:37:49 | 234 | 6.6000 | -0.42 | (-5.98%) | 1000 | 6 600 |
15:37:23 | 233 | 6.5800 | -0.44 | (-6.27%) | 555 | 3 652 |
15:36:57 | 232 | 6.6800 | -0.34 | (-4.84%) | 376 | 2 512 |
15:36:57 | 231 | 6.6800 | -0.34 | (-4.84%) | 200 | 1 336 |
15:36:57 | 230 | 6.6800 | -0.34 | (-4.84%) | 624 | 4 168 |
15:36:57 | 229 | 6.6600 | -0.36 | (-5.13%) | 700 | 4 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:36:57 | 228 | 6.6400 | -0.38 | (-5.41%) | 400 | 2 656 |
15:36:57 | 227 | 6.6200 | -0.40 | (-5.70%) | 2000 | 13 240 |
15:36:57 | 226 | 6.6000 | -0.42 | (-5.98%) | 944 | 6 230 |
15:36:57 | 225 | 6.6000 | -0.42 | (-5.98%) | 42 | 277 |
15:36:57 | 224 | 6.5800 | -0.44 | (-6.27%) | 1015 | 6 679 |
15:36:57 | 223 | 6.5600 | -0.46 | (-6.55%) | 298 | 1 955 |
15:36:17 | 222 | 6.6000 | -0.42 | (-5.98%) | 635 | 4 191 |
15:36:17 | 221 | 6.5800 | -0.44 | (-6.27%) | 360 | 2 369 |
15:36:17 | 220 | 6.5800 | -0.44 | (-6.27%) | 387 | 2 546 |
15:36:17 | 219 | 6.5800 | -0.44 | (-6.27%) | 585 | 3 849 |
15:36:17 | 218 | 6.5600 | -0.46 | (-6.55%) | 1000 | 6 560 |
15:36:17 | 217 | 6.5600 | -0.46 | (-6.55%) | 156 | 1 023 |
15:36:17 | 216 | 6.5400 | -0.48 | (-6.84%) | 200 | 1 308 |
15:36:17 | 215 | 6.5400 | -0.48 | (-6.84%) | 777 | 5 082 |
15:36:17 | 214 | 6.5200 | -0.50 | (-7.12%) | 900 | 5 868 |
15:35:53 | 213 | 6.4600 | -0.56 | (-7.98%) | 196 | 1 266 |
15:35:53 | 212 | 6.4600 | -0.56 | (-7.98%) | 310 | 2 003 |
15:35:34 | 211 | 6.4600 | -0.56 | (-7.98%) | 1247 | 8 056 |
15:35:28 | 210 | 6.5600 | -0.46 | (-6.55%) | 44 | 289 |
15:35:11 | 209 | 6.4600 | -0.56 | (-7.98%) | 682 | 4 406 |
15:35:11 | 208 | 6.4800 | -0.54 | (-7.69%) | 2 | 13 |
15:35:11 | 207 | 6.4800 | -0.54 | (-7.69%) | 555 | 3 596 |
15:35:11 | 206 | 6.4800 | -0.54 | (-7.69%) | 6 | 39 |
15:35:11 | 205 | 6.5000 | -0.52 | (-7.41%) | 2 | 13 |
15:29:50 | 204 | 6.5200 | -0.50 | (-7.12%) | 918 | 5 985 |
15:29:16 | 203 | 6.4800 | -0.54 | (-7.69%) | 880 | 5 702 |
15:29:16 | 202 | 6.4800 | -0.54 | (-7.69%) | 14 | 91 |
15:29:02 | 201 | 6.4600 | -0.56 | (-7.98%) | 272 | 1 757 |
15:29:02 | 200 | 6.4600 | -0.56 | (-7.98%) | 180 | 1 163 |
15:28:46 | 199 | 6.4800 | -0.54 | (-7.69%) | 50 | 324 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:28:41 | 198 | 6.4600 | -0.56 | (-7.98%) | 300 | 1 938 |
15:28:23 | 197 | 6.4800 | -0.54 | (-7.69%) | 201 | 1 302 |
15:28:07 | 196 | 6.4600 | -0.56 | (-7.98%) | 1274 | 8 230 |
15:27:53 | 195 | 6.4800 | -0.54 | (-7.69%) | 1035 | 6 707 |
15:27:53 | 194 | 6.5000 | -0.52 | (-7.41%) | 200 | 1 300 |
15:27:14 | 193 | 6.5200 | -0.50 | (-7.12%) | 1274 | 8 306 |
15:27:12 | 192 | 6.5200 | -0.50 | (-7.12%) | 13 | 85 |
15:26:48 | 191 | 6.4800 | -0.54 | (-7.69%) | 265 | 1 717 |
15:26:48 | 190 | 6.4800 | -0.54 | (-7.69%) | 1000 | 6 480 |
15:26:48 | 189 | 6.4800 | -0.54 | (-7.69%) | 180 | 1 166 |
15:26:48 | 188 | 6.5000 | -0.52 | (-7.41%) | 555 | 3 608 |
15:26:48 | 187 | 6.5000 | -0.52 | (-7.41%) | 500 | 3 250 |
15:24:54 | 186 | 6.5000 | -0.52 | (-7.41%) | 200 | 1 300 |
15:24:54 | 185 | 6.5000 | -0.52 | (-7.41%) | 200 | 1 300 |
15:24:54 | 184 | 6.5000 | -0.52 | (-7.41%) | 1043 | 6 780 |
15:24:43 | 183 | 6.4800 | -0.54 | (-7.69%) | 20 | 130 |
15:24:43 | 182 | 6.5000 | -0.52 | (-7.41%) | 1000 | 6 500 |
15:24:43 | 181 | 6.5200 | -0.50 | (-7.12%) | 176 | 1 148 |
15:24:43 | 180 | 6.5200 | -0.50 | (-7.12%) | 777 | 5 066 |
15:24:43 | 179 | 6.5400 | -0.48 | (-6.84%) | 2 | 13 |
15:24:43 | 178 | 6.5400 | -0.48 | (-6.84%) | 2 | 13 |
15:23:59 | 177 | 6.5600 | -0.46 | (-6.55%) | 2496 | 16 374 |
15:23:59 | 176 | 6.5800 | -0.44 | (-6.27%) | 500 | 3 290 |
15:23:59 | 175 | 6.6000 | -0.42 | (-5.98%) | 2 | 13 |
15:23:59 | 174 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
15:22:58 | 173 | 6.5600 | -0.46 | (-6.55%) | 337 | 2 211 |
15:22:58 | 172 | 6.5800 | -0.44 | (-6.27%) | 177 | 1 165 |
15:22:58 | 171 | 6.6000 | -0.42 | (-5.98%) | 500 | 3 300 |
15:22:58 | 170 | 6.6000 | -0.42 | (-5.98%) | 666 | 4 396 |
15:22:58 | 169 | 6.6000 | -0.42 | (-5.98%) | 104 | 686 |
15:22:58 | 168 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
15:22:58 | 167 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
15:22:58 | 166 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
15:22:58 | 165 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
15:22:58 | 164 | 6.6200 | -0.40 | (-5.70%) | 2 | 13 |
15:22:13 | 163 | 6.6000 | -0.42 | (-5.98%) | 83 | 548 |
15:22:13 | 162 | 6.6000 | -0.42 | (-5.98%) | 1000 | 6 600 |
15:22:13 | 161 | 6.6000 | -0.42 | (-5.98%) | 20 | 132 |
15:22:13 | 160 | 6.6200 | -0.40 | (-5.70%) | 700 | 4 634 |
15:22:13 | 159 | 6.6200 | -0.40 | (-5.70%) | 500 | 3 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNKPR00014 |
---|---|
Data debiutu: | 22.07.2010 |
Liczba akcji: | 37 183 550 |
Kapitalizacja: | 246 155 101 |
Enterprise Value: | 376 095 101 |
Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
CEO: | Jan Mroczka |
NIP: | 6911997774 |
REGON: | 390576060 |
KRS: | 0000290520 |
Telefon: | +48 (76) 746 77 66 |
WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus