Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RNK (RANKPROGR)
4.990+0.090(+1.84%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 28 | 4.9900 | +0.09 | (+1.84%) | 5 | 25 |
| 16:44:26 | 27 | 4.9000 | 0.00 | (0.00%) | 118 | 578 |
| 16:20:53 | 26 | 5.0100 | +0.11 | (+2.24%) | 264 | 1 323 |
| 16:20:05 | 25 | 5.0100 | +0.11 | (+2.24%) | 2 | 10 |
| 16:18:14 | 24 | 4.9500 | +0.05 | (+1.02%) | 850 | 4 208 |
| 16:18:14 | 23 | 4.9500 | +0.05 | (+1.02%) | 52 | 257 |
| 16:16:45 | 22 | 4.9500 | +0.05 | (+1.02%) | 353 | 1 747 |
| 16:16:05 | 21 | 4.9200 | +0.02 | (+0.41%) | 1717 | 8 448 |
| 16:15:37 | 20 | 4.9000 | 0.00 | (0.00%) | 1900 | 9 310 |
| 16:07:00 | 19 | 4.9000 | 0.00 | (0.00%) | 30 | 147 |
| 15:53:53 | 18 | 4.9100 | +0.01 | (+0.20%) | 300 | 1 473 |
| 15:53:53 | 17 | 4.9100 | +0.01 | (+0.20%) | 7 | 34 |
| 13:56:58 | 16 | 4.9100 | +0.01 | (+0.20%) | 3 | 15 |
| 13:11:22 | 15 | 4.9100 | +0.01 | (+0.20%) | 40 | 196 |
| 12:48:43 | 14 | 4.9000 | 0.00 | (0.00%) | 200 | 980 |
| 12:47:39 | 13 | 4.8600 | -0.04 | (-0.82%) | 30 | 146 |
| 12:33:17 | 12 | 4.8600 | -0.04 | (-0.82%) | 300 | 1 458 |
| 11:59:17 | 11 | 4.8600 | -0.04 | (-0.82%) | 180 | 875 |
| 11:56:06 | 10 | 4.8600 | -0.04 | (-0.82%) | 215 | 1 045 |
| 11:56:06 | 9 | 4.8700 | -0.03 | (-0.61%) | 10 | 49 |
| 11:56:06 | 8 | 4.8750 | -0.03 | (-0.51%) | 60 | 293 |
| 11:56:06 | 7 | 4.8750 | -0.03 | (-0.51%) | 705 | 3 437 |
| 11:42:19 | 6 | 4.9000 | 0.00 | (0.00%) | 100 | 490 |
| 11:37:32 | 5 | 4.8750 | -0.03 | (-0.51%) | 161 | 785 |
| 11:33:36 | 4 | 4.8750 | -0.03 | (-0.51%) | 245 | 1 194 |
| 11:11:13 | 3 | 4.9450 | +0.04 | (+0.92%) | 89 | 440 |
| 09:42:15 | 2 | 4.9450 | +0.04 | (+0.92%) | 20 | 99 |
| 09:02:51 | 1 | 4.9500 | +0.05 | (+1.02%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:04:30 | 99 | 4.9000 | -0.16 | (-3.16%) | 500 | 2 450 |
| 13.05.2025 17:04:07 | 98 | 4.9000 | -0.16 | (-3.16%) | 300 | 1 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:03:55 | 97 | 4.9000 | -0.16 | (-3.16%) | 212 | 1 039 |
| 13.05.2025 17:03:55 | 96 | 4.9000 | -0.16 | (-3.16%) | 148 | 725 |
| 13.05.2025 17:00:00 | 95 | 4.9000 | -0.16 | (-3.16%) | 102 | 500 |
| 13.05.2025 17:00:00 | 94 | 4.9000 | -0.16 | (-3.16%) | 148 | 725 |
| 13.05.2025 17:00:00 | 93 | 4.9000 | -0.16 | (-3.16%) | 63 | 309 |
| 13.05.2025 17:00:00 | 92 | 4.9000 | -0.16 | (-3.16%) | 32 | 157 |
| 13.05.2025 16:46:13 | 91 | 4.8600 | -0.20 | (-3.95%) | 15 | 73 |
| 13.05.2025 16:43:27 | 90 | 4.8600 | -0.20 | (-3.95%) | 70 | 340 |
| 13.05.2025 16:38:21 | 89 | 4.8950 | -0.17 | (-3.26%) | 168 | 822 |
| 13.05.2025 16:31:10 | 88 | 4.9000 | -0.16 | (-3.16%) | 211 | 1 034 |
| 13.05.2025 16:21:35 | 87 | 4.9000 | -0.16 | (-3.16%) | 1000 | 4 900 |
| 13.05.2025 16:16:30 | 86 | 4.9000 | -0.16 | (-3.16%) | 1221 | 5 983 |
| 13.05.2025 16:06:13 | 85 | 4.9000 | -0.16 | (-3.16%) | 7 | 34 |
| 13.05.2025 16:04:00 | 84 | 4.9000 | -0.16 | (-3.16%) | 6 | 29 |
| 13.05.2025 15:49:45 | 83 | 4.9000 | -0.16 | (-3.16%) | 205 | 1 005 |
| 13.05.2025 15:44:01 | 82 | 4.9000 | -0.16 | (-3.16%) | 450 | 2 205 |
| 13.05.2025 15:43:56 | 81 | 4.8950 | -0.17 | (-3.26%) | 7 | 34 |
| 13.05.2025 15:40:34 | 80 | 4.9000 | -0.16 | (-3.16%) | 100 | 490 |
| 13.05.2025 15:39:33 | 79 | 4.9000 | -0.16 | (-3.16%) | 300 | 1 470 |
| 13.05.2025 15:29:20 | 78 | 4.9000 | -0.16 | (-3.16%) | 3 | 15 |
| 13.05.2025 15:17:13 | 77 | 4.9000 | -0.16 | (-3.16%) | 100 | 490 |
| 13.05.2025 15:09:09 | 76 | 4.9000 | -0.16 | (-3.16%) | 19 | 93 |
| 13.05.2025 14:50:31 | 75 | 4.9000 | -0.16 | (-3.16%) | 100 | 490 |
| 13.05.2025 14:50:27 | 74 | 4.9000 | -0.16 | (-3.16%) | 100 | 490 |
| 13.05.2025 14:38:27 | 73 | 4.9000 | -0.16 | (-3.16%) | 500 | 2 450 |
| 13.05.2025 14:36:32 | 72 | 4.9000 | -0.16 | (-3.16%) | 211 | 1 034 |
| 13.05.2025 14:35:55 | 71 | 4.9000 | -0.16 | (-3.16%) | 211 | 1 034 |
| 13.05.2025 14:35:43 | 70 | 4.9000 | -0.16 | (-3.16%) | 176 | 862 |
| 13.05.2025 14:21:15 | 69 | 4.9000 | -0.16 | (-3.16%) | 20 | 98 |
| 13.05.2025 14:20:40 | 68 | 4.9000 | -0.16 | (-3.16%) | 15 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 14:18:25 | 67 | 4.9000 | -0.16 | (-3.16%) | 5000 | 24 500 |
| 13.05.2025 14:17:08 | 66 | 4.9000 | -0.16 | (-3.16%) | 200 | 980 |
| 13.05.2025 14:15:51 | 65 | 4.9000 | -0.16 | (-3.16%) | 12 | 59 |
| 13.05.2025 14:15:49 | 64 | 4.9000 | -0.16 | (-3.16%) | 187 | 916 |
| 13.05.2025 14:13:23 | 63 | 4.8950 | -0.17 | (-3.26%) | 115 | 563 |
| 13.05.2025 14:13:23 | 62 | 4.8950 | -0.17 | (-3.26%) | 93 | 455 |
| 13.05.2025 14:13:18 | 61 | 4.9000 | -0.16 | (-3.16%) | 208 | 1 019 |
| 13.05.2025 14:07:15 | 60 | 4.9000 | -0.16 | (-3.16%) | 3 | 15 |
| 13.05.2025 13:51:35 | 59 | 4.9000 | -0.16 | (-3.16%) | 800 | 3 920 |
| 13.05.2025 13:51:09 | 58 | 4.9000 | -0.16 | (-3.16%) | 613 | 3 004 |
| 13.05.2025 13:50:14 | 57 | 4.8950 | -0.17 | (-3.26%) | 7 | 34 |
| 13.05.2025 13:49:41 | 56 | 4.9000 | -0.16 | (-3.16%) | 7 | 34 |
| 13.05.2025 13:40:33 | 55 | 4.9000 | -0.16 | (-3.16%) | 205 | 1 005 |
| 13.05.2025 13:38:58 | 54 | 4.9000 | -0.16 | (-3.16%) | 200 | 980 |
| 13.05.2025 13:38:37 | 53 | 4.9000 | -0.16 | (-3.16%) | 148 | 725 |
| 13.05.2025 13:38:31 | 52 | 4.9000 | -0.16 | (-3.16%) | 500 | 2 450 |
| 13.05.2025 13:37:43 | 51 | 4.9000 | -0.16 | (-3.16%) | 10 | 49 |
| 13.05.2025 13:34:43 | 50 | 4.9000 | -0.16 | (-3.16%) | 161 | 789 |
| 13.05.2025 13:32:24 | 49 | 4.9000 | -0.16 | (-3.16%) | 50 | 245 |
| 13.05.2025 13:30:30 | 48 | 4.9000 | -0.16 | (-3.16%) | 250 | 1 225 |
| 13.05.2025 13:29:53 | 47 | 4.9000 | -0.16 | (-3.16%) | 60 | 294 |
| 13.05.2025 13:15:11 | 46 | 4.9000 | -0.16 | (-3.16%) | 215 | 1 054 |
| 13.05.2025 12:59:18 | 45 | 4.8800 | -0.18 | (-3.56%) | 211 | 1 030 |
| 13.05.2025 12:58:27 | 44 | 4.8800 | -0.18 | (-3.56%) | 2 | 10 |
| 13.05.2025 12:58:27 | 43 | 4.8900 | -0.17 | (-3.36%) | 998 | 4 880 |
| 13.05.2025 12:58:27 | 42 | 4.8900 | -0.17 | (-3.36%) | 2 | 10 |
| 13.05.2025 12:58:27 | 41 | 4.8900 | -0.17 | (-3.36%) | 12 | 59 |
| 13.05.2025 12:57:50 | 40 | 4.9000 | -0.16 | (-3.16%) | 300 | 1 470 |
| 13.05.2025 12:56:04 | 39 | 4.9000 | -0.16 | (-3.16%) | 1000 | 4 900 |
| 13.05.2025 12:49:41 | 38 | 4.9000 | -0.16 | (-3.16%) | 600 | 2 940 |
| 13.05.2025 12:48:11 | 37 | 4.9000 | -0.16 | (-3.16%) | 1000 | 4 900 |
| 13.05.2025 12:47:49 | 36 | 4.9000 | -0.16 | (-3.16%) | 211 | 1 034 |
| 13.05.2025 12:47:21 | 35 | 4.9100 | -0.15 | (-2.96%) | 100 | 491 |
| 13.05.2025 12:47:21 | 34 | 4.9300 | -0.13 | (-2.57%) | 1000 | 4 930 |
| 13.05.2025 12:47:21 | 33 | 4.9350 | -0.12 | (-2.47%) | 1000 | 4 935 |
| 13.05.2025 12:47:21 | 32 | 4.9400 | -0.12 | (-2.37%) | 640 | 3 162 |
| 13.05.2025 12:47:21 | 31 | 4.9450 | -0.11 | (-2.27%) | 331 | 1 637 |
| 13.05.2025 12:46:34 | 30 | 4.9400 | -0.12 | (-2.37%) | 710 | 3 507 |
| 13.05.2025 12:46:34 | 29 | 4.9650 | -0.09 | (-1.88%) | 1000 | 4 965 |
| 13.05.2025 12:41:52 | 28 | 5.0000 | -0.06 | (-1.19%) | 5 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 185 545 915 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
