Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
6.24+0.50(+8.71%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:06 | 63 | 6.2400 | +0.50 | (+8.71%) | 700 | 4 368 |
| 20.12.2024 17:00:27 | 62 | 6.2400 | +0.50 | (+8.71%) | 2500 | 15 600 |
| 20.12.2024 17:00:00 | 61 | 6.2400 | +0.50 | (+8.71%) | 500 | 3 120 |
| 20.12.2024 17:00:00 | 60 | 6.2400 | +0.50 | (+8.71%) | 1000 | 6 240 |
| 20.12.2024 17:00:00 | 59 | 6.2400 | +0.50 | (+8.71%) | 1000 | 6 240 |
| 20.12.2024 17:00:00 | 58 | 6.2400 | +0.50 | (+8.71%) | 9000 | 56 160 |
| 20.12.2024 17:00:00 | 57 | 6.2400 | +0.50 | (+8.71%) | 7993 | 49 876 |
| 20.12.2024 17:00:00 | 56 | 6.2400 | +0.50 | (+8.71%) | 1500 | 9 360 |
| 20.12.2024 17:00:00 | 55 | 6.2400 | +0.50 | (+8.71%) | 1367 | 8 530 |
| 20.12.2024 17:00:00 | 54 | 6.2400 | +0.50 | (+8.71%) | 465 | 2 902 |
| 20.12.2024 17:00:00 | 53 | 6.2400 | +0.50 | (+8.71%) | 5 | 31 |
| 20.12.2024 16:44:49 | 52 | 6.1800 | +0.44 | (+7.67%) | 1000 | 6 180 |
| 20.12.2024 16:44:49 | 51 | 6.1800 | +0.44 | (+7.67%) | 278 | 1 718 |
| 20.12.2024 16:44:49 | 50 | 6.1600 | +0.42 | (+7.32%) | 500 | 3 080 |
| 20.12.2024 16:44:49 | 49 | 6.1600 | +0.42 | (+7.32%) | 31 | 191 |
| 20.12.2024 16:44:49 | 48 | 6.1400 | +0.40 | (+6.97%) | 691 | 4 243 |
| 20.12.2024 16:43:37 | 47 | 6.1200 | +0.38 | (+6.62%) | 500 | 3 060 |
| 20.12.2024 16:37:02 | 46 | 6.1200 | +0.38 | (+6.62%) | 34 | 208 |
| 20.12.2024 16:30:11 | 45 | 6.1200 | +0.38 | (+6.62%) | 25 | 153 |
| 20.12.2024 16:14:15 | 44 | 6.1600 | +0.42 | (+7.32%) | 9 | 55 |
| 20.12.2024 16:14:15 | 43 | 6.1600 | +0.42 | (+7.32%) | 391 | 2 409 |
| 20.12.2024 16:13:53 | 42 | 6.1200 | +0.38 | (+6.62%) | 20 | 122 |
| 20.12.2024 16:13:53 | 41 | 6.1200 | +0.38 | (+6.62%) | 400 | 2 448 |
| 20.12.2024 15:57:42 | 40 | 6.1600 | +0.42 | (+7.32%) | 25 | 154 |
| 20.12.2024 15:50:31 | 39 | 6.1600 | +0.42 | (+7.32%) | 84 | 517 |
| 20.12.2024 15:47:16 | 38 | 6.1200 | +0.38 | (+6.62%) | 600 | 3 672 |
| 20.12.2024 15:35:55 | 37 | 6.1200 | +0.38 | (+6.62%) | 11 | 67 |
| 20.12.2024 15:35:55 | 36 | 6.1200 | +0.38 | (+6.62%) | 489 | 2 993 |
| 20.12.2024 15:23:21 | 35 | 6.1800 | +0.44 | (+7.67%) | 3 | 19 |
| 20.12.2024 15:23:21 | 34 | 6.1400 | +0.40 | (+6.97%) | 297 | 1 824 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:16:29 | 33 | 6.1200 | +0.38 | (+6.62%) | 500 | 3 060 |
| 20.12.2024 15:15:31 | 32 | 6.1200 | +0.38 | (+6.62%) | 500 | 3 060 |
| 20.12.2024 15:07:26 | 31 | 6.1400 | +0.40 | (+6.97%) | 3 | 18 |
| 20.12.2024 14:54:00 | 30 | 6.1200 | +0.38 | (+6.62%) | 400 | 2 448 |
| 20.12.2024 14:54:00 | 29 | 6.1000 | +0.36 | (+6.27%) | 1000 | 6 100 |
| 20.12.2024 14:54:00 | 28 | 6.0800 | +0.34 | (+5.92%) | 484 | 2 943 |
| 20.12.2024 14:53:17 | 27 | 6.0800 | +0.34 | (+5.92%) | 16 | 97 |
| 20.12.2024 14:53:17 | 26 | 6.0200 | +0.28 | (+4.88%) | 298 | 1 794 |
| 20.12.2024 14:53:17 | 25 | 6.0000 | +0.26 | (+4.53%) | 86 | 516 |
| 20.12.2024 14:40:58 | 24 | 6.0000 | +0.26 | (+4.53%) | 332 | 1 992 |
| 20.12.2024 14:40:58 | 23 | 5.9800 | +0.24 | (+4.18%) | 1000 | 5 980 |
| 20.12.2024 14:40:58 | 22 | 5.9600 | +0.22 | (+3.83%) | 500 | 2 980 |
| 20.12.2024 14:40:58 | 21 | 5.9400 | +0.20 | (+3.48%) | 168 | 998 |
| 20.12.2024 14:30:21 | 20 | 5.9000 | +0.16 | (+2.79%) | 24 | 142 |
| 20.12.2024 14:03:20 | 19 | 5.9000 | +0.16 | (+2.79%) | 476 | 2 808 |
| 20.12.2024 14:01:44 | 18 | 5.9000 | +0.16 | (+2.79%) | 400 | 2 360 |
| 20.12.2024 14:01:36 | 17 | 5.9000 | +0.16 | (+2.79%) | 176 | 1 038 |
| 20.12.2024 13:45:53 | 16 | 5.9000 | +0.16 | (+2.79%) | 682 | 4 024 |
| 20.12.2024 13:45:53 | 15 | 5.9000 | +0.16 | (+2.79%) | 1991 | 11 747 |
| 20.12.2024 13:45:53 | 14 | 5.8800 | +0.14 | (+2.44%) | 960 | 5 645 |
| 20.12.2024 13:45:53 | 13 | 5.8600 | +0.12 | (+2.09%) | 311 | 1 822 |
| 20.12.2024 13:45:53 | 12 | 5.8400 | +0.10 | (+1.74%) | 4 | 23 |
| 20.12.2024 12:29:26 | 11 | 5.7800 | +0.04 | (+0.70%) | 216 | 1 248 |
| 20.12.2024 12:05:20 | 10 | 5.7800 | +0.04 | (+0.70%) | 264 | 1 526 |
| 20.12.2024 11:47:41 | 9 | 5.8800 | +0.14 | (+2.44%) | 40 | 235 |
| 20.12.2024 11:46:23 | 8 | 5.9000 | +0.16 | (+2.79%) | 9 | 53 |
| 20.12.2024 11:43:08 | 7 | 5.8000 | +0.06 | (+1.05%) | 400 | 2 320 |
| 20.12.2024 11:42:51 | 6 | 5.7800 | +0.04 | (+0.70%) | 952 | 5 503 |
| 20.12.2024 11:42:51 | 5 | 5.7600 | +0.02 | (+0.35%) | 68 | 392 |
| 20.12.2024 11:39:29 | 4 | 5.7600 | +0.02 | (+0.35%) | 932 | 5 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:39:29 | 3 | 5.7600 | +0.02 | (+0.35%) | 68 | 392 |
| 20.12.2024 11:31:16 | 2 | 5.7600 | +0.02 | (+0.35%) | 2 | 12 |
| 20.12.2024 11:31:16 | 1 | 5.6800 | -0.06 | (-1.05%) | 48 | 273 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 22 | 5.7400 | -0.02 | (-0.35%) | 5 | 29 |
| 19.12.2024 15:26:21 | 21 | 5.6000 | -0.16 | (-2.78%) | 30 | 168 |
| 19.12.2024 14:24:02 | 20 | 5.7400 | -0.02 | (-0.35%) | 5 | 29 |
| 19.12.2024 13:44:40 | 19 | 5.5800 | -0.18 | (-3.12%) | 7 | 39 |
| 19.12.2024 13:43:34 | 18 | 5.7400 | -0.02 | (-0.35%) | 7 | 40 |
| 19.12.2024 13:28:16 | 17 | 5.7400 | -0.02 | (-0.35%) | 5 | 29 |
| 19.12.2024 13:27:52 | 16 | 5.5800 | -0.18 | (-3.12%) | 896 | 5 000 |
| 19.12.2024 12:39:06 | 15 | 5.7400 | -0.02 | (-0.35%) | 67 | 385 |
| 19.12.2024 12:27:59 | 14 | 5.7400 | -0.02 | (-0.35%) | 67 | 385 |
| 19.12.2024 10:26:55 | 13 | 5.7800 | +0.02 | (+0.35%) | 20 | 116 |
| 19.12.2024 10:26:55 | 12 | 5.7000 | -0.06 | (-1.04%) | 130 | 741 |
| 19.12.2024 10:24:56 | 11 | 5.5200 | -0.24 | (-4.17%) | 145 | 800 |
| 19.12.2024 10:24:56 | 10 | 5.5200 | -0.24 | (-4.17%) | 140 | 773 |
| 19.12.2024 10:24:26 | 9 | 5.6000 | -0.16 | (-2.78%) | 2825 | 15 820 |
| 19.12.2024 10:24:15 | 8 | 5.6200 | -0.14 | (-2.43%) | 1744 | 9 801 |
| 19.12.2024 10:24:01 | 7 | 5.6400 | -0.12 | (-2.08%) | 453 | 2 555 |
| 19.12.2024 10:19:35 | 6 | 5.6400 | -0.12 | (-2.08%) | 47 | 265 |
| 19.12.2024 10:19:35 | 5 | 5.6600 | -0.10 | (-1.74%) | 500 | 2 830 |
| 19.12.2024 10:09:20 | 4 | 5.7000 | -0.06 | (-1.04%) | 207 | 1 180 |
| 19.12.2024 09:52:59 | 3 | 5.7000 | -0.06 | (-1.04%) | 500 | 2 850 |
| 19.12.2024 09:00:00 | 2 | 5.7000 | -0.06 | (-1.04%) | 2 | 11 |
| 19.12.2024 09:00:00 | 1 | 5.7000 | -0.06 | (-1.04%) | 318 | 1 813 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 35 | 5.7600 | -0.04 | (-0.69%) | 5 | 29 |
| 18.12.2024 16:29:49 | 34 | 5.7200 | -0.08 | (-1.38%) | 28 | 160 |
| 18.12.2024 15:50:09 | 33 | 5.7200 | -0.08 | (-1.38%) | 86 | 492 |
| 18.12.2024 15:44:38 | 32 | 5.7200 | -0.08 | (-1.38%) | 670 | 3 832 |
| 18.12.2024 15:44:38 | 31 | 5.7200 | -0.08 | (-1.38%) | 330 | 1 888 |
| 18.12.2024 15:26:06 | 30 | 5.8000 | 0.00 | (0.00%) | 93 | 539 |
| 18.12.2024 15:26:06 | 29 | 5.7800 | -0.02 | (-0.34%) | 210 | 1 214 |
| 18.12.2024 15:25:11 | 28 | 5.7800 | -0.02 | (-0.34%) | 55 | 318 |
| 18.12.2024 15:23:00 | 27 | 5.7800 | -0.02 | (-0.34%) | 65 | 376 |
| 18.12.2024 15:21:34 | 26 | 5.7800 | -0.02 | (-0.34%) | 77 | 445 |
| 18.12.2024 15:21:14 | 25 | 5.7000 | -0.10 | (-1.72%) | 498 | 2 839 |
| 18.12.2024 15:21:14 | 24 | 5.7200 | -0.08 | (-1.38%) | 2 | 11 |
| 18.12.2024 13:52:46 | 23 | 5.7800 | -0.02 | (-0.34%) | 590 | 3 410 |
| 18.12.2024 13:52:46 | 22 | 5.7600 | -0.04 | (-0.69%) | 255 | 1 469 |
| 18.12.2024 13:51:13 | 21 | 5.7600 | -0.04 | (-0.69%) | 155 | 893 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 232 025 352 |
| Enterprise Value: | 459 327 352 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
