Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
7.30+0.32(+4.58%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:04:51 | 246 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 17:04:37 | 245 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 17:02:18 | 244 | 7.3000 | +0.32 | (+4.58%) | 455 | 3 322 |
28.06.2024 17:01:23 | 243 | 7.3000 | +0.32 | (+4.58%) | 455 | 3 322 |
28.06.2024 17:00:00 | 242 | 7.3000 | +0.32 | (+4.58%) | 162 | 1 183 |
28.06.2024 17:00:00 | 241 | 7.3000 | +0.32 | (+4.58%) | 304 | 2 219 |
28.06.2024 17:00:00 | 240 | 7.3000 | +0.32 | (+4.58%) | 5 | 37 |
28.06.2024 17:00:00 | 239 | 7.3000 | +0.32 | (+4.58%) | 241 | 1 759 |
28.06.2024 17:00:00 | 238 | 7.3000 | +0.32 | (+4.58%) | 59 | 431 |
28.06.2024 16:49:58 | 237 | 7.3000 | +0.32 | (+4.58%) | 562 | 4 103 |
28.06.2024 16:49:30 | 236 | 7.3200 | +0.34 | (+4.87%) | 39 | 285 |
28.06.2024 16:49:26 | 235 | 7.3000 | +0.32 | (+4.58%) | 36 | 263 |
28.06.2024 16:49:26 | 234 | 7.3000 | +0.32 | (+4.58%) | 205 | 1 497 |
28.06.2024 16:49:26 | 233 | 7.3000 | +0.32 | (+4.58%) | 587 | 4 285 |
28.06.2024 16:49:26 | 232 | 7.3000 | +0.32 | (+4.58%) | 562 | 4 103 |
28.06.2024 16:48:47 | 231 | 7.3000 | +0.32 | (+4.58%) | 1 | 7 |
28.06.2024 16:48:47 | 230 | 7.3000 | +0.32 | (+4.58%) | 100 | 730 |
28.06.2024 16:48:36 | 229 | 7.3400 | +0.36 | (+5.16%) | 160 | 1 174 |
28.06.2024 16:48:23 | 228 | 7.3000 | +0.32 | (+4.58%) | 205 | 1 497 |
28.06.2024 16:48:23 | 227 | 7.3000 | +0.32 | (+4.58%) | 119 | 869 |
28.06.2024 16:48:22 | 226 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 16:48:22 | 225 | 7.2600 | +0.28 | (+4.01%) | 911 | 6 614 |
28.06.2024 16:48:22 | 224 | 7.2400 | +0.26 | (+3.72%) | 2587 | 18 730 |
28.06.2024 16:48:22 | 223 | 7.2200 | +0.24 | (+3.44%) | 1000 | 7 220 |
28.06.2024 16:48:22 | 222 | 7.1600 | +0.18 | (+2.58%) | 428 | 3 064 |
28.06.2024 16:44:57 | 221 | 7.1200 | +0.14 | (+2.01%) | 90 | 641 |
28.06.2024 16:44:07 | 220 | 7.1200 | +0.14 | (+2.01%) | 54 | 384 |
28.06.2024 16:44:07 | 219 | 7.1200 | +0.14 | (+2.01%) | 9 | 64 |
28.06.2024 16:36:38 | 218 | 7.1200 | +0.14 | (+2.01%) | 379 | 2 698 |
28.06.2024 16:36:38 | 217 | 7.1200 | +0.14 | (+2.01%) | 119 | 847 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:26:59 | 216 | 7.1200 | +0.14 | (+2.01%) | 1 | 7 |
28.06.2024 16:26:24 | 215 | 7.1000 | +0.12 | (+1.72%) | 79 | 561 |
28.06.2024 16:26:24 | 214 | 7.1000 | +0.12 | (+1.72%) | 418 | 2 968 |
28.06.2024 16:26:20 | 213 | 7.1000 | +0.12 | (+1.72%) | 1 | 7 |
28.06.2024 16:25:10 | 212 | 7.0400 | +0.06 | (+0.86%) | 300 | 2 112 |
28.06.2024 16:21:16 | 211 | 7.1000 | +0.12 | (+1.72%) | 1000 | 7 100 |
28.06.2024 16:21:16 | 210 | 7.1200 | +0.14 | (+2.01%) | 139 | 990 |
28.06.2024 16:21:16 | 209 | 7.1400 | +0.16 | (+2.29%) | 9 | 64 |
28.06.2024 16:21:16 | 208 | 7.2000 | +0.22 | (+3.15%) | 733 | 5 278 |
28.06.2024 16:20:14 | 207 | 7.2000 | +0.22 | (+3.15%) | 267 | 1 922 |
28.06.2024 16:14:50 | 206 | 7.2600 | +0.28 | (+4.01%) | 214 | 1 554 |
28.06.2024 16:12:47 | 205 | 7.2800 | +0.30 | (+4.30%) | 183 | 1 332 |
28.06.2024 15:59:30 | 204 | 7.3400 | +0.36 | (+5.16%) | 147 | 1 079 |
28.06.2024 15:44:57 | 203 | 7.2800 | +0.30 | (+4.30%) | 77 | 561 |
28.06.2024 15:44:57 | 202 | 7.2800 | +0.30 | (+4.30%) | 373 | 2 715 |
28.06.2024 15:42:05 | 201 | 7.3000 | +0.32 | (+4.58%) | 35 | 256 |
28.06.2024 15:42:00 | 200 | 7.3200 | +0.34 | (+4.87%) | 217 | 1 588 |
28.06.2024 15:20:58 | 199 | 7.2800 | +0.30 | (+4.30%) | 997 | 7 258 |
28.06.2024 15:20:58 | 198 | 7.2800 | +0.30 | (+4.30%) | 3 | 22 |
28.06.2024 15:19:40 | 197 | 7.3600 | +0.38 | (+5.44%) | 9 | 66 |
28.06.2024 15:17:13 | 196 | 7.3400 | +0.36 | (+5.16%) | 41 | 301 |
28.06.2024 15:17:13 | 195 | 7.3400 | +0.36 | (+5.16%) | 209 | 1 534 |
28.06.2024 15:13:32 | 194 | 7.2800 | +0.30 | (+4.30%) | 250 | 1 820 |
28.06.2024 14:48:53 | 193 | 7.3600 | +0.38 | (+5.44%) | 200 | 1 472 |
28.06.2024 14:31:43 | 192 | 7.3800 | +0.40 | (+5.73%) | 189 | 1 395 |
28.06.2024 14:23:10 | 191 | 7.4000 | +0.42 | (+6.02%) | 1080 | 7 992 |
28.06.2024 14:20:15 | 190 | 7.4000 | +0.42 | (+6.02%) | 1000 | 7 400 |
28.06.2024 14:19:48 | 189 | 7.3800 | +0.40 | (+5.73%) | 272 | 2 007 |
28.06.2024 14:19:46 | 188 | 7.3600 | +0.38 | (+5.44%) | 150 | 1 104 |
28.06.2024 14:19:38 | 187 | 7.3800 | +0.40 | (+5.73%) | 1728 | 12 753 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:19:38 | 186 | 7.3800 | +0.40 | (+5.73%) | 253 | 1 867 |
28.06.2024 14:19:38 | 185 | 7.3800 | +0.40 | (+5.73%) | 1253 | 9 247 |
28.06.2024 14:19:38 | 184 | 7.3800 | +0.40 | (+5.73%) | 332 | 2 450 |
28.06.2024 14:19:24 | 183 | 7.3600 | +0.38 | (+5.44%) | 253 | 1 862 |
28.06.2024 14:19:24 | 182 | 7.3400 | +0.36 | (+5.16%) | 136 | 998 |
28.06.2024 14:11:14 | 181 | 7.3000 | +0.32 | (+4.58%) | 3000 | 21 900 |
28.06.2024 13:58:47 | 180 | 7.2600 | +0.28 | (+4.01%) | 31 | 225 |
28.06.2024 13:58:47 | 179 | 7.2600 | +0.28 | (+4.01%) | 253 | 1 837 |
28.06.2024 13:58:01 | 178 | 7.2800 | +0.30 | (+4.30%) | 131 | 954 |
28.06.2024 13:57:38 | 177 | 7.3000 | +0.32 | (+4.58%) | 253 | 1 847 |
28.06.2024 13:57:38 | 176 | 7.3000 | +0.32 | (+4.58%) | 229 | 1 672 |
28.06.2024 13:57:38 | 175 | 7.3200 | +0.34 | (+4.87%) | 53 | 388 |
28.06.2024 13:32:29 | 174 | 7.3200 | +0.34 | (+4.87%) | 200 | 1 464 |
28.06.2024 13:14:34 | 173 | 7.3200 | +0.34 | (+4.87%) | 50 | 366 |
28.06.2024 13:13:24 | 172 | 7.3800 | +0.40 | (+5.73%) | 1126 | 8 310 |
28.06.2024 13:13:24 | 171 | 7.3800 | +0.40 | (+5.73%) | 23 | 170 |
28.06.2024 13:04:19 | 170 | 7.3800 | +0.40 | (+5.73%) | 4700 | 34 686 |
28.06.2024 13:02:33 | 169 | 7.3800 | +0.40 | (+5.73%) | 368 | 2 716 |
28.06.2024 13:02:33 | 168 | 7.3600 | +0.38 | (+5.44%) | 1232 | 9 068 |
28.06.2024 12:53:11 | 167 | 7.3600 | +0.38 | (+5.44%) | 115 | 846 |
28.06.2024 12:51:43 | 166 | 7.3600 | +0.38 | (+5.44%) | 685 | 5 042 |
28.06.2024 12:47:16 | 165 | 7.3600 | +0.38 | (+5.44%) | 500 | 3 680 |
28.06.2024 12:44:31 | 164 | 7.3600 | +0.38 | (+5.44%) | 815 | 5 998 |
28.06.2024 12:42:47 | 163 | 7.3600 | +0.38 | (+5.44%) | 1000 | 7 360 |
28.06.2024 12:41:45 | 162 | 7.3400 | +0.36 | (+5.16%) | 716 | 5 255 |
28.06.2024 12:41:35 | 161 | 7.3400 | +0.36 | (+5.16%) | 15 | 110 |
28.06.2024 12:39:37 | 160 | 7.3000 | +0.32 | (+4.58%) | 300 | 2 190 |
28.06.2024 12:38:30 | 159 | 7.3000 | +0.32 | (+4.58%) | 20 | 146 |
28.06.2024 12:35:42 | 158 | 7.3400 | +0.36 | (+5.16%) | 6 | 44 |
28.06.2024 12:33:54 | 157 | 7.3400 | +0.36 | (+5.16%) | 10 | 73 |
28.06.2024 12:23:20 | 156 | 7.3000 | +0.32 | (+4.58%) | 353 | 2 577 |
28.06.2024 12:22:53 | 155 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 12:18:27 | 154 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 12:18:13 | 153 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 12:16:19 | 152 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 12:14:22 | 151 | 7.3000 | +0.32 | (+4.58%) | 1500 | 10 950 |
28.06.2024 12:14:09 | 150 | 7.3000 | +0.32 | (+4.58%) | 1000 | 7 300 |
28.06.2024 12:14:09 | 149 | 7.3000 | +0.32 | (+4.58%) | 300 | 2 190 |
28.06.2024 12:01:07 | 148 | 7.3400 | +0.36 | (+5.16%) | 240 | 1 762 |
28.06.2024 11:50:04 | 147 | 7.3400 | +0.36 | (+5.16%) | 13 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNKPR00014 |
---|---|
Data debiutu: | 22.07.2010 |
Liczba akcji: | 37 183 550 |
Kapitalizacja: | 271 439 915 |
Enterprise Value: | 401 379 915 |
Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
CEO: | Jan Mroczka |
NIP: | 6911997774 |
REGON: | 390576060 |
KRS: | 0000290520 |
Telefon: | +48 (76) 746 77 66 |
WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus