Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RNK (RANKPROGR)
4.590-0.035(-0.76%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:32 | 7 | 4.5900 | -0.04 | (-0.76%) | 127 | 583 |
| 09:42:16 | 6 | 4.5900 | -0.04 | (-0.76%) | 10 | 46 |
| 09:31:52 | 5 | 4.6000 | -0.03 | (-0.54%) | 500 | 2 300 |
| 09:15:12 | 4 | 4.5000 | -0.12 | (-2.70%) | 1600 | 7 200 |
| 09:00:00 | 3 | 4.5000 | -0.12 | (-2.70%) | 922 | 4 149 |
| 09:00:00 | 2 | 4.5000 | -0.12 | (-2.70%) | 442 | 1 989 |
| 09:00:00 | 1 | 4.5000 | -0.12 | (-2.70%) | 38 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 28 | 4.6250 | -0.04 | (-0.96%) | 5 | 23 |
| 21.05.2025 16:15:56 | 27 | 4.5000 | -0.17 | (-3.64%) | 227 | 1 022 |
| 21.05.2025 16:15:56 | 26 | 4.5050 | -0.17 | (-3.53%) | 75 | 338 |
| 21.05.2025 16:15:56 | 25 | 4.5050 | -0.17 | (-3.53%) | 275 | 1 239 |
| 21.05.2025 16:15:56 | 24 | 4.5050 | -0.17 | (-3.53%) | 429 | 1 933 |
| 21.05.2025 16:14:15 | 23 | 4.5050 | -0.17 | (-3.53%) | 899 | 4 050 |
| 21.05.2025 15:29:16 | 22 | 4.5800 | -0.09 | (-1.93%) | 550 | 2 519 |
| 21.05.2025 15:28:00 | 21 | 4.5800 | -0.09 | (-1.93%) | 500 | 2 290 |
| 21.05.2025 15:26:52 | 20 | 4.6300 | -0.04 | (-0.86%) | 888 | 4 111 |
| 21.05.2025 14:23:20 | 19 | 4.6450 | -0.03 | (-0.54%) | 20 | 93 |
| 21.05.2025 14:19:43 | 18 | 4.4600 | -0.21 | (-4.50%) | 100 | 446 |
| 21.05.2025 14:03:52 | 17 | 4.6450 | -0.03 | (-0.54%) | 20 | 93 |
| 21.05.2025 13:55:06 | 16 | 4.4550 | -0.21 | (-4.60%) | 120 | 535 |
| 21.05.2025 13:55:06 | 15 | 4.5000 | -0.17 | (-3.64%) | 2000 | 9 000 |
| 21.05.2025 13:55:06 | 14 | 4.5000 | -0.17 | (-3.64%) | 1000 | 4 500 |
| 21.05.2025 13:55:06 | 13 | 4.5050 | -0.17 | (-3.53%) | 383 | 1 725 |
| 21.05.2025 13:55:06 | 12 | 4.5100 | -0.16 | (-3.43%) | 500 | 2 255 |
| 21.05.2025 13:55:06 | 11 | 4.5450 | -0.12 | (-2.68%) | 1000 | 4 545 |
| 21.05.2025 13:55:06 | 10 | 4.5500 | -0.12 | (-2.57%) | 650 | 2 958 |
| 21.05.2025 13:55:06 | 9 | 4.5600 | -0.11 | (-2.36%) | 381 | 1 737 |
| 21.05.2025 13:55:06 | 8 | 4.5600 | -0.11 | (-2.36%) | 500 | 2 280 |
| 21.05.2025 09:39:49 | 7 | 4.6600 | -0.01 | (-0.21%) | 78 | 363 |
| 21.05.2025 09:39:49 | 6 | 4.5800 | -0.09 | (-1.93%) | 22 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:39:23 | 5 | 4.5800 | -0.09 | (-1.93%) | 878 | 4 021 |
| 21.05.2025 09:13:33 | 4 | 4.6000 | -0.07 | (-1.50%) | 50 | 230 |
| 21.05.2025 09:13:33 | 3 | 4.6000 | -0.07 | (-1.50%) | 990 | 4 554 |
| 21.05.2025 09:00:00 | 2 | 4.6900 | +0.02 | (+0.43%) | 888 | 4 165 |
| 21.05.2025 09:00:00 | 1 | 4.6900 | +0.02 | (+0.43%) | 112 | 525 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 27 | 4.6700 | -0.02 | (-0.43%) | 5 | 23 |
| 20.05.2025 16:21:22 | 26 | 4.6200 | -0.07 | (-1.49%) | 81 | 374 |
| 20.05.2025 16:21:22 | 25 | 4.6200 | -0.07 | (-1.49%) | 10 | 46 |
| 20.05.2025 16:05:21 | 24 | 4.6700 | -0.02 | (-0.43%) | 3 | 14 |
| 20.05.2025 15:59:13 | 23 | 4.6600 | -0.03 | (-0.64%) | 1100 | 5 126 |
| 20.05.2025 15:59:13 | 22 | 4.6500 | -0.04 | (-0.85%) | 718 | 3 339 |
| 20.05.2025 13:56:50 | 21 | 4.6500 | -0.04 | (-0.85%) | 156 | 725 |
| 20.05.2025 13:52:39 | 20 | 4.6200 | -0.07 | (-1.49%) | 600 | 2 772 |
| 20.05.2025 12:52:06 | 19 | 4.6000 | -0.09 | (-1.92%) | 10 | 46 |
| 20.05.2025 10:14:08 | 18 | 4.6700 | -0.02 | (-0.43%) | 80 | 374 |
| 20.05.2025 09:48:18 | 17 | 4.6700 | -0.02 | (-0.43%) | 1000 | 4 670 |
| 20.05.2025 09:42:02 | 16 | 4.6800 | -0.01 | (-0.21%) | 30 | 140 |
| 20.05.2025 09:41:05 | 15 | 4.6800 | -0.01 | (-0.21%) | 5 | 23 |
| 20.05.2025 09:40:59 | 14 | 4.6800 | -0.01 | (-0.21%) | 5 | 23 |
| 20.05.2025 09:40:56 | 13 | 4.6800 | -0.01 | (-0.21%) | 20 | 94 |
| 20.05.2025 09:40:43 | 12 | 4.6800 | -0.01 | (-0.21%) | 17 | 80 |
| 20.05.2025 09:22:10 | 11 | 4.5800 | -0.11 | (-2.35%) | 474 | 2 171 |
| 20.05.2025 09:22:10 | 10 | 4.5900 | -0.10 | (-2.13%) | 139 | 638 |
| 20.05.2025 09:18:49 | 9 | 4.6800 | -0.01 | (-0.21%) | 49 | 229 |
| 20.05.2025 09:18:49 | 8 | 4.6700 | -0.02 | (-0.43%) | 51 | 238 |
| 20.05.2025 09:02:04 | 7 | 4.5900 | -0.10 | (-2.13%) | 123 | 565 |
| 20.05.2025 09:02:04 | 6 | 4.5950 | -0.10 | (-2.03%) | 218 | 1 002 |
| 20.05.2025 09:02:04 | 5 | 4.5950 | -0.10 | (-2.03%) | 109 | 501 |
| 20.05.2025 09:02:04 | 4 | 4.5950 | -0.10 | (-2.03%) | 7 | 32 |
| 20.05.2025 09:02:04 | 3 | 4.6000 | -0.09 | (-1.92%) | 243 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:00:00 | 2 | 4.6000 | -0.09 | (-1.92%) | 357 | 1 642 |
| 20.05.2025 09:00:00 | 1 | 4.6000 | -0.09 | (-1.92%) | 193 | 888 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 42 | 4.6900 | -0.04 | (-0.95%) | 5 | 23 |
| 19.05.2025 16:45:28 | 41 | 4.6000 | -0.14 | (-2.85%) | 25 | 115 |
| 19.05.2025 16:41:09 | 40 | 4.6000 | -0.14 | (-2.85%) | 200 | 920 |
| 19.05.2025 16:25:21 | 39 | 4.6000 | -0.14 | (-2.85%) | 10 | 46 |
| 19.05.2025 16:20:31 | 38 | 4.6900 | -0.04 | (-0.95%) | 5 | 23 |
| 19.05.2025 16:17:33 | 37 | 4.6000 | -0.14 | (-2.85%) | 5 | 23 |
| 19.05.2025 15:22:40 | 36 | 4.6900 | -0.04 | (-0.95%) | 300 | 1 407 |
| 19.05.2025 15:19:04 | 35 | 4.6900 | -0.04 | (-0.95%) | 20 | 94 |
| 19.05.2025 15:14:36 | 34 | 4.6000 | -0.14 | (-2.85%) | 61 | 281 |
| 19.05.2025 15:10:46 | 33 | 4.6900 | -0.04 | (-0.95%) | 20 | 94 |
| 19.05.2025 14:51:45 | 32 | 4.6000 | -0.14 | (-2.85%) | 103 | 474 |
| 19.05.2025 14:51:45 | 31 | 4.6000 | -0.14 | (-2.85%) | 600 | 2 760 |
| 19.05.2025 14:51:45 | 30 | 4.6000 | -0.14 | (-2.85%) | 10 | 46 |
| 19.05.2025 14:51:45 | 29 | 4.6000 | -0.14 | (-2.85%) | 887 | 4 080 |
| 19.05.2025 14:11:48 | 28 | 4.6000 | -0.14 | (-2.85%) | 113 | 520 |
| 19.05.2025 14:11:48 | 27 | 4.6000 | -0.14 | (-2.85%) | 372 | 1 711 |
| 19.05.2025 14:11:48 | 26 | 4.6050 | -0.13 | (-2.75%) | 465 | 2 141 |
| 19.05.2025 14:08:27 | 25 | 4.6900 | -0.04 | (-0.95%) | 249 | 1 168 |
| 19.05.2025 14:08:27 | 24 | 4.6450 | -0.09 | (-1.90%) | 1 | 5 |
| 19.05.2025 13:39:15 | 23 | 4.6450 | -0.09 | (-1.90%) | 149 | 692 |
| 19.05.2025 13:10:06 | 22 | 4.6050 | -0.13 | (-2.75%) | 262 | 1 207 |
| 19.05.2025 13:10:06 | 21 | 4.6050 | -0.13 | (-2.75%) | 116 | 534 |
| 19.05.2025 12:31:25 | 20 | 4.6050 | -0.13 | (-2.75%) | 100 | 461 |
| 19.05.2025 12:04:30 | 19 | 4.6000 | -0.14 | (-2.85%) | 279 | 1 283 |
| 19.05.2025 12:04:30 | 18 | 4.6000 | -0.14 | (-2.85%) | 3 | 14 |
| 19.05.2025 12:03:35 | 17 | 4.6450 | -0.09 | (-1.90%) | 1000 | 4 645 |
| 19.05.2025 12:03:35 | 16 | 4.6500 | -0.08 | (-1.80%) | 83 | 386 |
| 19.05.2025 11:51:34 | 15 | 4.6500 | -0.08 | (-1.80%) | 625 | 2 906 |
| 19.05.2025 11:51:34 | 14 | 4.6550 | -0.08 | (-1.69%) | 83 | 386 |
| 19.05.2025 11:28:30 | 13 | 4.6600 | -0.08 | (-1.58%) | 90 | 419 |
| 19.05.2025 11:25:40 | 12 | 4.6800 | -0.06 | (-1.16%) | 245 | 1 147 |
| 19.05.2025 11:18:42 | 11 | 4.6800 | -0.06 | (-1.16%) | 5 | 23 |
| 19.05.2025 11:16:23 | 10 | 4.7000 | -0.04 | (-0.74%) | 200 | 940 |
| 19.05.2025 10:31:18 | 9 | 4.7300 | -0.00 | (-0.11%) | 3 | 14 |
| 19.05.2025 10:31:12 | 8 | 4.7300 | -0.00 | (-0.11%) | 3 | 14 |
| 19.05.2025 10:31:08 | 7 | 4.7300 | -0.00 | (-0.11%) | 3 | 14 |
| 19.05.2025 10:25:14 | 6 | 4.6500 | -0.08 | (-1.80%) | 292 | 1 358 |
| 19.05.2025 10:25:14 | 5 | 4.6600 | -0.08 | (-1.58%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 170 672 495 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
