Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
6.84+0.24(+3.64%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:19:06 | 12 | 6.8400 | +0.24 | (+3.64%) | 250 | 1 710 |
| 12:50:41 | 11 | 6.8400 | +0.24 | (+3.64%) | 33 | 226 |
| 12:50:24 | 10 | 6.7000 | +0.10 | (+1.52%) | 36 | 241 |
| 12:13:00 | 9 | 6.7000 | +0.10 | (+1.52%) | 800 | 5 360 |
| 10:30:19 | 8 | 6.7000 | +0.10 | (+1.52%) | 164 | 1 099 |
| 10:30:19 | 7 | 6.7000 | +0.10 | (+1.52%) | 186 | 1 246 |
| 10:14:35 | 6 | 6.7000 | +0.10 | (+1.52%) | 11 | 74 |
| 10:09:45 | 5 | 6.5000 | -0.10 | (-1.52%) | 10 | 65 |
| 10:09:45 | 4 | 6.5600 | -0.04 | (-0.61%) | 90 | 590 |
| 09:32:39 | 3 | 6.7000 | +0.10 | (+1.52%) | 3 | 20 |
| 09:32:39 | 2 | 6.5800 | -0.02 | (-0.30%) | 77 | 507 |
| 09:18:31 | 1 | 6.5800 | -0.02 | (-0.30%) | 3 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:21 | 32 | 6.6000 | +0.04 | (+0.61%) | 730 | 4 818 |
| 20.11.2024 17:00:06 | 31 | 6.6000 | +0.04 | (+0.61%) | 270 | 1 782 |
| 20.11.2024 17:00:00 | 30 | 6.6000 | +0.04 | (+0.61%) | 440 | 2 904 |
| 20.11.2024 17:00:00 | 29 | 6.6000 | +0.04 | (+0.61%) | 290 | 1 914 |
| 20.11.2024 17:00:00 | 28 | 6.6000 | +0.04 | (+0.61%) | 10 | 66 |
| 20.11.2024 16:46:42 | 27 | 6.6400 | +0.08 | (+1.22%) | 150 | 996 |
| 20.11.2024 16:00:52 | 26 | 6.6800 | +0.12 | (+1.83%) | 113 | 755 |
| 20.11.2024 15:51:57 | 25 | 6.7200 | +0.16 | (+2.44%) | 10 | 67 |
| 20.11.2024 15:03:03 | 24 | 6.7000 | +0.14 | (+2.13%) | 87 | 583 |
| 20.11.2024 14:39:52 | 23 | 6.7000 | +0.14 | (+2.13%) | 200 | 1 340 |
| 20.11.2024 14:19:49 | 22 | 6.7200 | +0.16 | (+2.44%) | 100 | 672 |
| 20.11.2024 14:15:40 | 21 | 6.7400 | +0.18 | (+2.74%) | 500 | 3 370 |
| 20.11.2024 13:41:58 | 20 | 6.7000 | +0.14 | (+2.13%) | 1000 | 6 700 |
| 20.11.2024 13:41:43 | 19 | 6.6800 | +0.12 | (+1.83%) | 103 | 688 |
| 20.11.2024 13:41:43 | 18 | 6.6800 | +0.12 | (+1.83%) | 492 | 3 287 |
| 20.11.2024 13:41:43 | 17 | 6.6800 | +0.12 | (+1.83%) | 435 | 2 906 |
| 20.11.2024 12:26:44 | 16 | 6.6800 | +0.12 | (+1.83%) | 10 | 67 |
| 20.11.2024 11:11:07 | 15 | 6.6000 | +0.04 | (+0.61%) | 300 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:09:46 | 14 | 6.6800 | +0.12 | (+1.83%) | 405 | 2 705 |
| 20.11.2024 11:09:46 | 13 | 6.6800 | +0.12 | (+1.83%) | 242 | 1 617 |
| 20.11.2024 10:18:05 | 12 | 6.6800 | +0.12 | (+1.83%) | 258 | 1 723 |
| 20.11.2024 10:18:05 | 11 | 6.6800 | +0.12 | (+1.83%) | 42 | 281 |
| 20.11.2024 09:36:36 | 10 | 6.6800 | +0.12 | (+1.83%) | 236 | 1 576 |
| 20.11.2024 09:34:21 | 9 | 6.6800 | +0.12 | (+1.83%) | 12 | 80 |
| 20.11.2024 09:31:11 | 8 | 6.6200 | +0.06 | (+0.91%) | 144 | 953 |
| 20.11.2024 09:25:29 | 7 | 6.6200 | +0.06 | (+0.91%) | 274 | 1 814 |
| 20.11.2024 09:24:52 | 6 | 6.6000 | +0.04 | (+0.61%) | 106 | 700 |
| 20.11.2024 09:16:41 | 5 | 6.6000 | +0.04 | (+0.61%) | 30 | 198 |
| 20.11.2024 09:14:15 | 4 | 6.6000 | +0.04 | (+0.61%) | 244 | 1 610 |
| 20.11.2024 09:00:00 | 3 | 6.6000 | +0.04 | (+0.61%) | 594 | 3 920 |
| 20.11.2024 09:00:00 | 2 | 6.6000 | +0.04 | (+0.61%) | 406 | 2 680 |
| 20.11.2024 09:00:00 | 1 | 6.6000 | +0.04 | (+0.61%) | 1 | 7 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 34 | 6.5600 | -0.26 | (-3.81%) | 250 | 1 640 |
| 19.11.2024 16:16:52 | 33 | 6.5800 | -0.24 | (-3.52%) | 93 | 612 |
| 19.11.2024 15:49:30 | 32 | 6.4600 | -0.36 | (-5.28%) | 50 | 323 |
| 19.11.2024 15:20:21 | 31 | 6.4600 | -0.36 | (-5.28%) | 3 | 19 |
| 19.11.2024 15:16:55 | 30 | 6.4600 | -0.36 | (-5.28%) | 100 | 646 |
| 19.11.2024 15:16:55 | 29 | 6.4800 | -0.34 | (-4.99%) | 400 | 2 592 |
| 19.11.2024 14:46:34 | 28 | 6.4600 | -0.36 | (-5.28%) | 1100 | 7 106 |
| 19.11.2024 14:46:34 | 27 | 6.4800 | -0.34 | (-4.99%) | 300 | 1 944 |
| 19.11.2024 14:46:34 | 26 | 6.5000 | -0.32 | (-4.69%) | 100 | 650 |
| 19.11.2024 14:09:26 | 25 | 6.5000 | -0.32 | (-4.69%) | 200 | 1 300 |
| 19.11.2024 14:01:43 | 24 | 6.5200 | -0.30 | (-4.40%) | 200 | 1 304 |
| 19.11.2024 13:29:57 | 23 | 6.5000 | -0.32 | (-4.69%) | 400 | 2 600 |
| 19.11.2024 12:57:13 | 22 | 6.5000 | -0.32 | (-4.69%) | 131 | 852 |
| 19.11.2024 12:57:13 | 21 | 6.5000 | -0.32 | (-4.69%) | 265 | 1 723 |
| 19.11.2024 12:57:13 | 20 | 6.5000 | -0.32 | (-4.69%) | 1000 | 6 500 |
| 19.11.2024 12:57:13 | 19 | 6.5400 | -0.28 | (-4.11%) | 300 | 1 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:57:13 | 18 | 6.5600 | -0.26 | (-3.81%) | 4 | 26 |
| 19.11.2024 12:56:08 | 17 | 6.5600 | -0.26 | (-3.81%) | 61 | 400 |
| 19.11.2024 12:56:08 | 16 | 6.5600 | -0.26 | (-3.81%) | 400 | 2 624 |
| 19.11.2024 12:36:07 | 15 | 6.5600 | -0.26 | (-3.81%) | 200 | 1 312 |
| 19.11.2024 12:36:07 | 14 | 6.5600 | -0.26 | (-3.81%) | 100 | 656 |
| 19.11.2024 11:44:22 | 13 | 6.5600 | -0.26 | (-3.81%) | 200 | 1 312 |
| 19.11.2024 11:40:07 | 12 | 6.5600 | -0.26 | (-3.81%) | 10 | 66 |
| 19.11.2024 11:29:22 | 11 | 6.5600 | -0.26 | (-3.81%) | 300 | 1 968 |
| 19.11.2024 10:31:08 | 10 | 6.6000 | -0.22 | (-3.23%) | 460 | 3 036 |
| 19.11.2024 10:30:44 | 9 | 6.6400 | -0.18 | (-2.64%) | 100 | 664 |
| 19.11.2024 10:19:29 | 8 | 6.6600 | -0.16 | (-2.35%) | 300 | 1 998 |
| 19.11.2024 09:55:28 | 7 | 6.7800 | -0.04 | (-0.59%) | 20 | 136 |
| 19.11.2024 09:29:20 | 6 | 6.8000 | -0.02 | (-0.29%) | 1 | 7 |
| 19.11.2024 09:08:47 | 5 | 6.6200 | -0.20 | (-2.93%) | 100 | 662 |
| 19.11.2024 09:01:11 | 4 | 6.6200 | -0.20 | (-2.93%) | 380 | 2 516 |
| 19.11.2024 09:01:11 | 3 | 6.7000 | -0.12 | (-1.76%) | 100 | 670 |
| 19.11.2024 09:00:00 | 2 | 6.8200 | 0.00 | (0.00%) | 20 | 136 |
| 19.11.2024 09:00:00 | 1 | 6.8200 | 0.00 | (0.00%) | 10 | 68 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:07:56 | 16 | 6.8200 | -0.06 | (-0.87%) | 5 | 34 |
| 18.11.2024 12:43:20 | 15 | 6.6000 | -0.28 | (-4.07%) | 540 | 3 564 |
| 18.11.2024 12:43:20 | 14 | 6.6800 | -0.20 | (-2.91%) | 500 | 3 340 |
| 18.11.2024 12:43:20 | 13 | 6.6800 | -0.20 | (-2.91%) | 10 | 67 |
| 18.11.2024 12:43:20 | 12 | 6.7200 | -0.16 | (-2.33%) | 1000 | 6 720 |
| 18.11.2024 12:43:20 | 11 | 6.7200 | -0.16 | (-2.33%) | 530 | 3 562 |
| 18.11.2024 10:44:03 | 10 | 6.9000 | +0.02 | (+0.29%) | 50 | 345 |
| 18.11.2024 10:08:16 | 9 | 6.7200 | -0.16 | (-2.33%) | 70 | 470 |
| 18.11.2024 09:59:57 | 8 | 6.7200 | -0.16 | (-2.33%) | 198 | 1 331 |
| 18.11.2024 09:56:13 | 7 | 6.7200 | -0.16 | (-2.33%) | 2 | 13 |
| 18.11.2024 09:56:13 | 6 | 6.8800 | 0.00 | (0.00%) | 1128 | 7 761 |
| 18.11.2024 09:32:13 | 5 | 6.9000 | +0.02 | (+0.29%) | 8 | 55 |
| 18.11.2024 09:32:03 | 4 | 6.7200 | -0.16 | (-2.33%) | 461 | 3 098 |
| 18.11.2024 09:31:54 | 3 | 6.7200 | -0.16 | (-2.33%) | 1155 | 7 762 |
| 18.11.2024 09:29:59 | 2 | 6.7200 | -0.16 | (-2.33%) | 384 | 2 580 |
| 18.11.2024 09:18:26 | 1 | 6.7600 | -0.12 | (-1.74%) | 3 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:43 | 48 | 6.8800 | -0.18 | (-2.55%) | 371 | 2 552 |
| 15.11.2024 17:00:00 | 47 | 6.8800 | -0.18 | (-2.55%) | 28 | 193 |
| 15.11.2024 17:00:00 | 46 | 6.8800 | -0.18 | (-2.55%) | 5 | 34 |
| 15.11.2024 16:42:48 | 45 | 6.9200 | -0.14 | (-1.98%) | 1 | 7 |
| 15.11.2024 16:12:46 | 44 | 6.8000 | -0.26 | (-3.68%) | 613 | 4 168 |
| 15.11.2024 16:12:46 | 43 | 6.8000 | -0.26 | (-3.68%) | 300 | 2 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 254 335 482 |
| Enterprise Value: | 473 746 482 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
