Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.500+0.075(+1.69%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 33 | 4.5000 | +0.08 | (+1.69%) | 5 | 23 |
| 17.04.2025 15:32:48 | 32 | 4.5050 | +0.08 | (+1.81%) | 5 | 23 |
| 17.04.2025 15:15:15 | 31 | 4.3600 | -0.06 | (-1.47%) | 291 | 1 269 |
| 17.04.2025 15:15:15 | 30 | 4.3800 | -0.04 | (-1.02%) | 120 | 526 |
| 17.04.2025 15:15:15 | 29 | 4.4500 | +0.03 | (+0.56%) | 2 | 9 |
| 17.04.2025 14:35:00 | 28 | 4.5100 | +0.08 | (+1.92%) | 21 | 95 |
| 17.04.2025 14:32:18 | 27 | 4.5000 | +0.08 | (+1.69%) | 1000 | 4 500 |
| 17.04.2025 14:25:40 | 26 | 4.4200 | -0.00 | (-0.11%) | 838 | 3 704 |
| 17.04.2025 14:21:20 | 25 | 4.4200 | -0.00 | (-0.11%) | 20 | 88 |
| 17.04.2025 14:21:20 | 24 | 4.4100 | -0.01 | (-0.34%) | 1 | 4 |
| 17.04.2025 13:25:45 | 23 | 4.4200 | -0.00 | (-0.11%) | 100 | 442 |
| 17.04.2025 13:25:45 | 22 | 4.4300 | +0.00 | (+0.11%) | 36 | 159 |
| 17.04.2025 13:25:45 | 21 | 4.5000 | +0.08 | (+1.69%) | 6 | 27 |
| 17.04.2025 13:22:20 | 20 | 4.5100 | +0.08 | (+1.92%) | 66 | 298 |
| 17.04.2025 13:16:30 | 19 | 4.5050 | +0.08 | (+1.81%) | 349 | 1 572 |
| 17.04.2025 13:05:13 | 18 | 4.5000 | +0.08 | (+1.69%) | 3 | 14 |
| 17.04.2025 11:48:56 | 17 | 4.5050 | +0.08 | (+1.81%) | 20 | 90 |
| 17.04.2025 11:06:25 | 16 | 4.5050 | +0.08 | (+1.81%) | 50 | 225 |
| 17.04.2025 10:45:56 | 15 | 4.4300 | +0.00 | (+0.11%) | 400 | 1 772 |
| 17.04.2025 10:45:17 | 14 | 4.4400 | +0.02 | (+0.34%) | 350 | 1 554 |
| 17.04.2025 10:34:02 | 13 | 4.4400 | +0.02 | (+0.34%) | 200 | 888 |
| 17.04.2025 10:31:18 | 12 | 4.4400 | +0.02 | (+0.34%) | 350 | 1 554 |
| 17.04.2025 10:25:57 | 11 | 4.4300 | +0.00 | (+0.11%) | 73 | 323 |
| 17.04.2025 10:23:30 | 10 | 4.4300 | +0.00 | (+0.11%) | 391 | 1 732 |
| 17.04.2025 10:23:30 | 9 | 4.4350 | +0.01 | (+0.23%) | 610 | 2 705 |
| 17.04.2025 10:23:26 | 8 | 4.4350 | +0.01 | (+0.23%) | 290 | 1 286 |
| 17.04.2025 09:17:19 | 7 | 4.4300 | +0.00 | (+0.11%) | 100 | 443 |
| 17.04.2025 09:03:58 | 6 | 4.4450 | +0.02 | (+0.45%) | 12 | 53 |
| 17.04.2025 09:03:58 | 5 | 4.4350 | +0.01 | (+0.23%) | 98 | 435 |
| 17.04.2025 09:02:51 | 4 | 4.4350 | +0.01 | (+0.23%) | 300 | 1 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:00:00 | 3 | 4.4350 | +0.01 | (+0.23%) | 45 | 200 |
| 17.04.2025 09:00:00 | 2 | 4.4350 | +0.01 | (+0.23%) | 5 | 22 |
| 17.04.2025 09:00:00 | 1 | 4.4350 | +0.01 | (+0.23%) | 16 | 71 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 15 | 4.4250 | -0.02 | (-0.45%) | 300 | 1 328 |
| 16.04.2025 17:00:00 | 14 | 4.4250 | -0.02 | (-0.45%) | 5 | 22 |
| 16.04.2025 16:40:13 | 13 | 4.4250 | -0.02 | (-0.45%) | 100 | 443 |
| 16.04.2025 16:38:38 | 12 | 4.3000 | -0.15 | (-3.26%) | 439 | 1 888 |
| 16.04.2025 16:38:38 | 11 | 4.3000 | -0.15 | (-3.26%) | 22 | 95 |
| 16.04.2025 16:29:24 | 10 | 4.4100 | -0.04 | (-0.79%) | 21 | 93 |
| 16.04.2025 16:06:16 | 9 | 4.3000 | -0.15 | (-3.26%) | 20 | 86 |
| 16.04.2025 15:30:06 | 8 | 4.4100 | -0.04 | (-0.79%) | 44 | 194 |
| 16.04.2025 15:25:24 | 7 | 4.3000 | -0.15 | (-3.26%) | 40 | 172 |
| 16.04.2025 14:21:33 | 6 | 4.4100 | -0.04 | (-0.79%) | 230 | 1 014 |
| 16.04.2025 13:13:43 | 5 | 4.4100 | -0.04 | (-0.79%) | 5 | 22 |
| 16.04.2025 11:17:47 | 4 | 4.4250 | -0.02 | (-0.45%) | 200 | 885 |
| 16.04.2025 10:55:11 | 3 | 4.4150 | -0.03 | (-0.67%) | 100 | 442 |
| 16.04.2025 10:55:11 | 2 | 4.4100 | -0.04 | (-0.79%) | 400 | 1 764 |
| 16.04.2025 09:28:07 | 1 | 4.4450 | 0.00 | (0.00%) | 200 | 889 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 41 | 4.4450 | +0.08 | (+1.83%) | 210 | 933 |
| 15.04.2025 17:00:00 | 40 | 4.4450 | +0.08 | (+1.83%) | 5 | 22 |
| 15.04.2025 16:39:55 | 39 | 4.2500 | -0.12 | (-2.63%) | 15522 | 65 969 |
| 15.04.2025 16:39:55 | 38 | 4.2500 | -0.12 | (-2.63%) | 500 | 2 125 |
| 15.04.2025 16:39:55 | 37 | 4.2600 | -0.11 | (-2.41%) | 1835 | 7 817 |
| 15.04.2025 16:39:55 | 36 | 4.2700 | -0.10 | (-2.18%) | 307 | 1 311 |
| 15.04.2025 16:39:55 | 35 | 4.2700 | -0.10 | (-2.18%) | 1000 | 4 270 |
| 15.04.2025 16:39:55 | 34 | 4.2800 | -0.08 | (-1.95%) | 470 | 2 012 |
| 15.04.2025 16:39:55 | 33 | 4.2800 | -0.08 | (-1.95%) | 200 | 856 |
| 15.04.2025 16:39:55 | 32 | 4.2900 | -0.08 | (-1.72%) | 49 | 210 |
| 15.04.2025 16:39:55 | 31 | 4.3000 | -0.07 | (-1.49%) | 500 | 2 150 |
| 15.04.2025 16:39:55 | 30 | 4.3100 | -0.06 | (-1.26%) | 5 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:02:45 | 29 | 4.4500 | +0.08 | (+1.95%) | 65 | 289 |
| 15.04.2025 15:01:27 | 28 | 4.3950 | +0.03 | (+0.69%) | 10 | 44 |
| 15.04.2025 15:01:27 | 27 | 4.3900 | +0.02 | (+0.57%) | 25 | 110 |
| 15.04.2025 14:33:37 | 26 | 4.2900 | -0.08 | (-1.72%) | 351 | 1 506 |
| 15.04.2025 14:33:37 | 25 | 4.3000 | -0.07 | (-1.49%) | 25 | 108 |
| 15.04.2025 13:56:59 | 24 | 4.4100 | +0.04 | (+1.03%) | 1 | 4 |
| 15.04.2025 13:43:47 | 23 | 4.2850 | -0.08 | (-1.83%) | 1000 | 4 285 |
| 15.04.2025 13:43:47 | 22 | 4.2850 | -0.08 | (-1.83%) | 5 | 21 |
| 15.04.2025 13:43:33 | 21 | 4.2900 | -0.08 | (-1.72%) | 490 | 2 102 |
| 15.04.2025 13:43:33 | 20 | 4.2900 | -0.08 | (-1.72%) | 5 | 21 |
| 15.04.2025 13:43:11 | 19 | 4.3200 | -0.04 | (-1.03%) | 400 | 1 728 |
| 15.04.2025 13:43:11 | 18 | 4.3200 | -0.04 | (-1.03%) | 120 | 518 |
| 15.04.2025 12:10:12 | 17 | 4.5000 | +0.13 | (+3.09%) | 100 | 450 |
| 15.04.2025 11:46:22 | 16 | 4.2650 | -0.10 | (-2.29%) | 270 | 1 152 |
| 15.04.2025 11:46:02 | 15 | 4.2650 | -0.10 | (-2.29%) | 240 | 1 024 |
| 15.04.2025 11:46:02 | 14 | 4.3600 | -0.00 | (-0.11%) | 1000 | 4 360 |
| 15.04.2025 11:46:02 | 13 | 4.3650 | 0.00 | (0.00%) | 67 | 292 |
| 15.04.2025 11:46:02 | 12 | 4.3650 | 0.00 | (0.00%) | 103 | 450 |
| 15.04.2025 11:46:02 | 11 | 4.4500 | +0.08 | (+1.95%) | 490 | 2 181 |
| 15.04.2025 11:46:02 | 10 | 4.4550 | +0.09 | (+2.06%) | 100 | 446 |
| 15.04.2025 10:44:14 | 9 | 4.4900 | +0.12 | (+2.86%) | 30 | 135 |
| 15.04.2025 10:44:14 | 8 | 4.4850 | +0.12 | (+2.75%) | 220 | 987 |
| 15.04.2025 10:12:51 | 7 | 4.5000 | +0.13 | (+3.09%) | 30 | 135 |
| 15.04.2025 09:41:54 | 6 | 4.5000 | +0.13 | (+3.09%) | 50 | 225 |
| 15.04.2025 09:13:21 | 5 | 4.5150 | +0.15 | (+3.44%) | 418 | 1 887 |
| 15.04.2025 09:11:38 | 4 | 4.5150 | +0.15 | (+3.44%) | 250 | 1 129 |
| 15.04.2025 09:08:12 | 3 | 4.4500 | +0.08 | (+1.95%) | 150 | 668 |
| 15.04.2025 09:06:47 | 2 | 4.4200 | +0.05 | (+1.26%) | 350 | 1 547 |
| 15.04.2025 09:05:35 | 1 | 4.4200 | +0.05 | (+1.26%) | 100 | 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 167 325 975 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
