Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RMK (REMAK)
12.10-0.20(-1.63%)PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 39 | 12.1000 | -0.20 | (-1.63%) | 10 | 121 |
| 18.12.2024 15:20:53 | 38 | 11.7000 | -0.60 | (-4.88%) | 50 | 585 |
| 18.12.2024 15:10:33 | 37 | 11.7000 | -0.60 | (-4.88%) | 544 | 6 365 |
| 18.12.2024 15:10:33 | 36 | 11.9000 | -0.40 | (-3.25%) | 50 | 595 |
| 18.12.2024 15:10:33 | 35 | 11.9500 | -0.35 | (-2.85%) | 50 | 598 |
| 18.12.2024 15:05:15 | 34 | 11.9500 | -0.35 | (-2.85%) | 50 | 598 |
| 18.12.2024 15:04:32 | 33 | 11.5000 | -0.80 | (-6.50%) | 136 | 1 564 |
| 18.12.2024 15:04:23 | 32 | 11.5000 | -0.80 | (-6.50%) | 167 | 1 921 |
| 18.12.2024 14:24:16 | 31 | 11.3500 | -0.95 | (-7.72%) | 20 | 227 |
| 18.12.2024 14:24:16 | 30 | 11.3500 | -0.95 | (-7.72%) | 94 | 1 067 |
| 18.12.2024 14:24:16 | 29 | 11.7000 | -0.60 | (-4.88%) | 50 | 585 |
| 18.12.2024 14:24:16 | 28 | 11.7500 | -0.55 | (-4.47%) | 1 | 12 |
| 18.12.2024 14:23:48 | 27 | 12.0500 | -0.25 | (-2.03%) | 1 | 12 |
| 18.12.2024 14:20:44 | 26 | 11.5000 | -0.80 | (-6.50%) | 407 | 4 681 |
| 18.12.2024 14:20:37 | 25 | 11.5000 | -0.80 | (-6.50%) | 303 | 3 485 |
| 18.12.2024 14:19:21 | 24 | 11.7000 | -0.60 | (-4.88%) | 95 | 1 112 |
| 18.12.2024 14:19:21 | 23 | 11.8000 | -0.50 | (-4.07%) | 50 | 590 |
| 18.12.2024 14:05:55 | 22 | 11.7000 | -0.60 | (-4.88%) | 500 | 5 850 |
| 18.12.2024 14:05:55 | 21 | 11.7000 | -0.60 | (-4.88%) | 500 | 5 850 |
| 18.12.2024 14:05:17 | 20 | 11.7000 | -0.60 | (-4.88%) | 374 | 4 376 |
| 18.12.2024 14:05:17 | 19 | 11.7000 | -0.60 | (-4.88%) | 126 | 1 474 |
| 18.12.2024 14:05:17 | 18 | 11.6500 | -0.65 | (-5.28%) | 374 | 4 357 |
| 18.12.2024 14:05:17 | 17 | 11.7000 | -0.60 | (-4.88%) | 500 | 5 850 |
| 18.12.2024 14:03:20 | 16 | 11.5500 | -0.75 | (-6.10%) | 276 | 3 188 |
| 18.12.2024 14:03:20 | 15 | 11.5500 | -0.75 | (-6.10%) | 224 | 2 587 |
| 18.12.2024 14:03:20 | 14 | 11.5500 | -0.75 | (-6.10%) | 650 | 7 508 |
| 18.12.2024 14:03:20 | 13 | 11.7000 | -0.60 | (-4.88%) | 126 | 1 474 |
| 18.12.2024 13:52:44 | 12 | 11.6000 | -0.70 | (-5.69%) | 374 | 4 338 |
| 18.12.2024 13:52:44 | 11 | 11.6000 | -0.70 | (-5.69%) | 4 | 46 |
| 18.12.2024 13:52:44 | 10 | 11.6000 | -0.70 | (-5.69%) | 100 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:52:44 | 9 | 11.6000 | -0.70 | (-5.69%) | 703 | 8 155 |
| 18.12.2024 13:52:44 | 8 | 11.7000 | -0.60 | (-4.88%) | 56 | 655 |
| 18.12.2024 13:52:44 | 7 | 11.7000 | -0.60 | (-4.88%) | 129 | 1 509 |
| 18.12.2024 13:27:36 | 6 | 12.1000 | -0.20 | (-1.63%) | 1 | 12 |
| 18.12.2024 11:01:54 | 5 | 11.7000 | -0.60 | (-4.88%) | 371 | 4 341 |
| 18.12.2024 10:51:29 | 4 | 11.8000 | -0.50 | (-4.07%) | 129 | 1 522 |
| 18.12.2024 09:45:25 | 3 | 11.8000 | -0.50 | (-4.07%) | 51 | 602 |
| 18.12.2024 09:00:00 | 2 | 11.7000 | -0.60 | (-4.88%) | 6 | 70 |
| 18.12.2024 09:00:00 | 1 | 11.7000 | -0.60 | (-4.88%) | 4 | 47 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 9 | 12.3000 | +0.20 | (+1.65%) | 4 | 49 |
| 17.12.2024 17:00:00 | 8 | 12.3000 | +0.20 | (+1.65%) | 4 | 49 |
| 17.12.2024 17:00:00 | 7 | 12.3000 | +0.20 | (+1.65%) | 2 | 25 |
| 17.12.2024 16:24:09 | 6 | 12.0000 | -0.10 | (-0.83%) | 400 | 4 800 |
| 17.12.2024 16:22:57 | 5 | 12.0000 | -0.10 | (-0.83%) | 400 | 4 800 |
| 17.12.2024 10:34:24 | 4 | 12.1000 | 0.00 | (0.00%) | 1 | 12 |
| 17.12.2024 10:17:05 | 3 | 11.7500 | -0.35 | (-2.89%) | 250 | 2 938 |
| 17.12.2024 10:10:43 | 2 | 11.8000 | -0.30 | (-2.48%) | 250 | 2 950 |
| 17.12.2024 09:00:00 | 1 | 12.1000 | 0.00 | (0.00%) | 2 | 24 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 9 | 12.1000 | +0.30 | (+2.54%) | 1 | 12 |
| 16.12.2024 17:00:00 | 8 | 12.1000 | +0.30 | (+2.54%) | 27 | 327 |
| 16.12.2024 15:18:56 | 7 | 11.7000 | -0.10 | (-0.85%) | 25 | 293 |
| 16.12.2024 13:10:11 | 6 | 11.7500 | -0.05 | (-0.42%) | 400 | 4 700 |
| 16.12.2024 13:07:06 | 5 | 11.7500 | -0.05 | (-0.42%) | 400 | 4 700 |
| 16.12.2024 11:28:15 | 4 | 11.7500 | -0.05 | (-0.42%) | 50 | 588 |
| 16.12.2024 09:07:01 | 3 | 11.6000 | -0.20 | (-1.69%) | 29 | 336 |
| 16.12.2024 09:07:01 | 2 | 11.6500 | -0.15 | (-1.27%) | 21 | 245 |
| 16.12.2024 09:00:00 | 1 | 11.8000 | 0.00 | (0.00%) | 2 | 24 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 13:10:53 | 7 | 11.8000 | -0.10 | (-0.84%) | 136 | 1 605 |
| 13.12.2024 10:22:31 | 6 | 12.1000 | +0.20 | (+1.68%) | 1 | 12 |
| 13.12.2024 10:13:42 | 5 | 11.6000 | -0.30 | (-2.52%) | 64 | 742 |
| 13.12.2024 10:10:12 | 4 | 11.9000 | 0.00 | (0.00%) | 236 | 2 808 |
| 13.12.2024 10:03:42 | 3 | 12.1000 | +0.20 | (+1.68%) | 3 | 36 |
| 13.12.2024 10:03:42 | 2 | 11.9000 | 0.00 | (0.00%) | 163 | 1 940 |
| 13.12.2024 09:00:00 | 1 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 10 | 11.9000 | +0.05 | (+0.42%) | 33 | 393 |
| 12.12.2024 17:00:00 | 9 | 11.9000 | +0.05 | (+0.42%) | 7 | 83 |
| 12.12.2024 15:47:46 | 8 | 11.6000 | -0.25 | (-2.11%) | 184 | 2 134 |
| 12.12.2024 13:53:23 | 7 | 11.6000 | -0.25 | (-2.11%) | 600 | 6 960 |
| 12.12.2024 13:05:10 | 6 | 11.6000 | -0.25 | (-2.11%) | 50 | 580 |
| 12.12.2024 11:12:03 | 5 | 11.6000 | -0.25 | (-2.11%) | 122 | 1 415 |
| 12.12.2024 10:12:33 | 4 | 11.6000 | -0.25 | (-2.11%) | 44 | 510 |
| 12.12.2024 10:12:33 | 3 | 11.6500 | -0.20 | (-1.69%) | 50 | 583 |
| 12.12.2024 10:12:33 | 2 | 11.6500 | -0.20 | (-1.69%) | 45 | 524 |
| 12.12.2024 09:00:00 | 1 | 11.9000 | +0.05 | (+0.42%) | 2 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLREMAK00016 |
|---|---|
| Data debiutu: | 23.11.1994 |
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 36 300 000 |
| Enterprise Value: | 22 854 000 |
| Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
| Nazwa: | PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Aleksander Umiński |
| NIP: | 7540013369 |
| REGON: | 530916125 |
| KRS: | 0000021123 |
| Telefon: | +48 (77) 455 20 11 |
| WWW: | https://www.remak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
