Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RLP (RELPOL)
5.38-0.02(-0.37%)RELPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 38 | 5.3800 | -0.02 | (-0.37%) | 1 | 5 |
| 17.01.2025 16:15:12 | 37 | 5.1800 | -0.22 | (-4.07%) | 9 | 47 |
| 17.01.2025 15:53:47 | 36 | 5.3800 | -0.02 | (-0.37%) | 150 | 807 |
| 17.01.2025 15:52:58 | 35 | 5.3800 | -0.02 | (-0.37%) | 10 | 54 |
| 17.01.2025 15:47:02 | 34 | 5.3800 | -0.02 | (-0.37%) | 120 | 646 |
| 17.01.2025 15:47:02 | 33 | 5.3400 | -0.06 | (-1.11%) | 30 | 160 |
| 17.01.2025 11:55:50 | 32 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 17.01.2025 11:55:13 | 31 | 5.1600 | -0.24 | (-4.44%) | 15 | 77 |
| 17.01.2025 11:32:01 | 30 | 5.2000 | -0.20 | (-3.70%) | 7835 | 40 742 |
| 17.01.2025 11:21:45 | 29 | 5.1600 | -0.24 | (-4.44%) | 20 | 103 |
| 17.01.2025 11:21:44 | 28 | 5.1600 | -0.24 | (-4.44%) | 20 | 103 |
| 17.01.2025 11:14:49 | 27 | 5.2000 | -0.20 | (-3.70%) | 478 | 2 486 |
| 17.01.2025 11:14:11 | 26 | 5.1400 | -0.26 | (-4.81%) | 239 | 1 228 |
| 17.01.2025 11:14:11 | 25 | 5.1800 | -0.22 | (-4.07%) | 115 | 596 |
| 17.01.2025 11:11:58 | 24 | 5.2000 | -0.20 | (-3.70%) | 5 | 26 |
| 17.01.2025 11:09:23 | 23 | 5.1800 | -0.22 | (-4.07%) | 100 | 518 |
| 17.01.2025 11:09:23 | 22 | 5.1600 | -0.24 | (-4.44%) | 5 | 26 |
| 17.01.2025 11:02:45 | 21 | 5.1400 | -0.26 | (-4.81%) | 2154 | 11 072 |
| 17.01.2025 11:02:45 | 20 | 5.1400 | -0.26 | (-4.81%) | 950 | 4 883 |
| 17.01.2025 11:02:45 | 19 | 5.1400 | -0.26 | (-4.81%) | 100 | 514 |
| 17.01.2025 11:02:45 | 18 | 5.1400 | -0.26 | (-4.81%) | 1500 | 7 710 |
| 17.01.2025 11:02:45 | 17 | 5.1400 | -0.26 | (-4.81%) | 121 | 622 |
| 17.01.2025 11:02:45 | 16 | 5.1400 | -0.26 | (-4.81%) | 5 | 26 |
| 17.01.2025 11:02:45 | 15 | 5.1400 | -0.26 | (-4.81%) | 260 | 1 336 |
| 17.01.2025 11:02:45 | 14 | 5.1600 | -0.24 | (-4.44%) | 5 | 26 |
| 17.01.2025 11:02:45 | 13 | 5.1800 | -0.22 | (-4.07%) | 250 | 1 295 |
| 17.01.2025 11:02:45 | 12 | 5.1800 | -0.22 | (-4.07%) | 205 | 1 062 |
| 17.01.2025 11:02:45 | 11 | 5.1800 | -0.22 | (-4.07%) | 450 | 2 331 |
| 17.01.2025 10:27:09 | 10 | 5.1800 | -0.22 | (-4.07%) | 30 | 155 |
| 17.01.2025 10:00:03 | 9 | 5.2000 | -0.20 | (-3.70%) | 5 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:48:17 | 8 | 5.2400 | -0.16 | (-2.96%) | 2 | 10 |
| 17.01.2025 09:48:17 | 7 | 5.2400 | -0.16 | (-2.96%) | 121 | 634 |
| 17.01.2025 09:45:23 | 6 | 5.2600 | -0.14 | (-2.59%) | 3 | 16 |
| 17.01.2025 09:27:37 | 5 | 5.3200 | -0.08 | (-1.48%) | 3 | 16 |
| 17.01.2025 09:23:06 | 4 | 5.3400 | -0.06 | (-1.11%) | 248 | 1 324 |
| 17.01.2025 09:11:23 | 3 | 5.4800 | +0.08 | (+1.48%) | 12 | 66 |
| 17.01.2025 09:11:23 | 2 | 5.4600 | +0.06 | (+1.11%) | 2 | 11 |
| 17.01.2025 09:11:23 | 1 | 5.4200 | +0.02 | (+0.37%) | 5 | 27 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:05:56 | 30 | 5.4000 | -0.08 | (-1.46%) | 492 | 2 657 |
| 16.01.2025 13:57:13 | 29 | 5.4200 | -0.06 | (-1.09%) | 8 | 43 |
| 16.01.2025 13:57:13 | 28 | 5.4000 | -0.08 | (-1.46%) | 3 | 16 |
| 16.01.2025 13:57:13 | 27 | 5.3800 | -0.10 | (-1.82%) | 3 | 16 |
| 16.01.2025 13:57:13 | 26 | 5.3800 | -0.10 | (-1.82%) | 3 | 16 |
| 16.01.2025 13:57:13 | 25 | 5.3800 | -0.10 | (-1.82%) | 2 | 11 |
| 16.01.2025 13:25:31 | 24 | 5.3000 | -0.18 | (-3.28%) | 8 | 42 |
| 16.01.2025 13:15:36 | 23 | 5.1400 | -0.34 | (-6.20%) | 75 | 386 |
| 16.01.2025 13:15:36 | 22 | 5.1400 | -0.34 | (-6.20%) | 2 | 10 |
| 16.01.2025 13:15:36 | 21 | 5.1600 | -0.32 | (-5.84%) | 2000 | 10 320 |
| 16.01.2025 13:15:36 | 20 | 5.1600 | -0.32 | (-5.84%) | 1500 | 7 740 |
| 16.01.2025 13:15:36 | 19 | 5.1800 | -0.30 | (-5.47%) | 2 | 10 |
| 16.01.2025 13:15:36 | 18 | 5.2000 | -0.28 | (-5.11%) | 121 | 629 |
| 16.01.2025 13:15:36 | 17 | 5.2000 | -0.28 | (-5.11%) | 192 | 998 |
| 16.01.2025 13:15:36 | 16 | 5.2200 | -0.26 | (-4.74%) | 205 | 1 070 |
| 16.01.2025 13:15:36 | 15 | 5.2200 | -0.26 | (-4.74%) | 214 | 1 117 |
| 16.01.2025 13:15:36 | 14 | 5.2200 | -0.26 | (-4.74%) | 3 | 16 |
| 16.01.2025 13:15:36 | 13 | 5.2200 | -0.26 | (-4.74%) | 2 | 10 |
| 16.01.2025 13:15:36 | 12 | 5.2400 | -0.24 | (-4.38%) | 2 | 10 |
| 16.01.2025 13:15:36 | 11 | 5.2600 | -0.22 | (-4.01%) | 3 | 16 |
| 16.01.2025 13:15:36 | 10 | 5.2600 | -0.22 | (-4.01%) | 2 | 11 |
| 16.01.2025 13:15:36 | 9 | 5.3000 | -0.18 | (-3.28%) | 800 | 4 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:15:36 | 8 | 5.3000 | -0.18 | (-3.28%) | 877 | 4 648 |
| 16.01.2025 12:13:53 | 7 | 5.3000 | -0.18 | (-3.28%) | 123 | 652 |
| 16.01.2025 12:13:53 | 6 | 5.3000 | -0.18 | (-3.28%) | 231 | 1 224 |
| 16.01.2025 12:11:48 | 5 | 5.3000 | -0.18 | (-3.28%) | 69 | 366 |
| 16.01.2025 12:11:48 | 4 | 5.3200 | -0.16 | (-2.92%) | 500 | 2 660 |
| 16.01.2025 12:11:48 | 3 | 5.3200 | -0.16 | (-2.92%) | 2 | 11 |
| 16.01.2025 12:11:48 | 2 | 5.3400 | -0.14 | (-2.55%) | 3 | 16 |
| 16.01.2025 12:11:27 | 1 | 5.3600 | -0.12 | (-2.19%) | 246 | 1 319 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:40:50 | 10 | 5.4800 | -0.02 | (-0.36%) | 2 | 11 |
| 15.01.2025 16:38:55 | 9 | 5.4200 | -0.08 | (-1.45%) | 200 | 1 084 |
| 15.01.2025 15:47:40 | 8 | 5.4800 | -0.02 | (-0.36%) | 40 | 219 |
| 15.01.2025 12:18:50 | 7 | 5.4200 | -0.08 | (-1.45%) | 200 | 1 084 |
| 15.01.2025 12:18:50 | 6 | 5.4000 | -0.10 | (-1.82%) | 287 | 1 550 |
| 15.01.2025 11:38:56 | 5 | 5.3600 | -0.14 | (-2.55%) | 5 | 27 |
| 15.01.2025 11:38:56 | 4 | 5.3600 | -0.14 | (-2.55%) | 245 | 1 313 |
| 15.01.2025 11:38:56 | 3 | 5.3600 | -0.14 | (-2.55%) | 324 | 1 737 |
| 15.01.2025 09:00:00 | 2 | 5.3600 | -0.14 | (-2.55%) | 1 | 5 |
| 15.01.2025 09:00:00 | 1 | 5.3600 | -0.14 | (-2.55%) | 861 | 4 615 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:13:11 | 5 | 5.5000 | -0.06 | (-1.08%) | 20 | 110 |
| 14.01.2025 12:55:22 | 4 | 5.4800 | -0.08 | (-1.44%) | 224 | 1 228 |
| 14.01.2025 11:03:59 | 3 | 5.3600 | -0.20 | (-3.60%) | 139 | 745 |
| 14.01.2025 11:03:59 | 2 | 5.4000 | -0.16 | (-2.88%) | 1 | 5 |
| 14.01.2025 09:56:35 | 1 | 5.4000 | -0.16 | (-2.88%) | 299 | 1 615 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 12:52:44 | 1 | 5.5600 | -0.02 | (-0.36%) | 100 | 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRELPL00014 |
|---|---|
| Data debiutu: | 01.02.1996 |
| Liczba akcji: | 9 609 193 |
| Kapitalizacja: | 51 697 458 |
| Enterprise Value: | 64 389 458 |
| Branża: | Przemysł elektromaszynowy |
Relpol jest producentem przekaźników elektromagnetycznych, sprzętu do sterowania procesami przemysłowymi oraz gniazd do przekaźników. Spółka zajmuje... Relpol jest producentem przekaźników elektromagnetycznych, sprzętu do sterowania procesami przemysłowymi oraz gniazd do przekaźników. Spółka zajmuje się także produkcją zabezpieczeń linii energetycznych średniego napięcia oraz systemów monitoringu promieniowania radioaktywnego. Produkty spółki sprzedawane są poprzez dostawy bezpośrednie oraz sieć hurtowni, zarówno w kraju jak i za granicą.
| Nazwa: | RELPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 11 Listopada 37, 68-200, Żary, POLSKA |
| CEO: | Krzysztof Pałgan |
| NIP: | 9280007076 |
| REGON: | 970010355 |
| KRS: | 0000088688 |
| Telefon: | +48 (68) 479 08 01 |
| WWW: | http://www.relpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
