Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RDG (READGENE)
4.74+0.08(+1.72%)READ-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:47:26 | 14 | 4.7400 | +0.08 | (+1.72%) | 210 | 995 |
17.07.2024 12:22:08 | 13 | 4.7500 | +0.09 | (+1.93%) | 40 | 190 |
17.07.2024 10:07:55 | 12 | 4.7300 | +0.07 | (+1.50%) | 14 | 66 |
17.07.2024 10:07:55 | 11 | 4.7300 | +0.07 | (+1.50%) | 3 | 14 |
17.07.2024 10:07:55 | 10 | 4.7300 | +0.07 | (+1.50%) | 3 | 14 |
17.07.2024 09:14:57 | 9 | 4.6500 | -0.01 | (-0.21%) | 77 | 358 |
17.07.2024 09:14:57 | 8 | 4.6400 | -0.02 | (-0.43%) | 23 | 107 |
17.07.2024 09:05:10 | 7 | 4.6500 | -0.01 | (-0.21%) | 36 | 167 |
17.07.2024 09:05:10 | 6 | 4.6400 | -0.02 | (-0.43%) | 179 | 831 |
17.07.2024 09:03:40 | 5 | 4.6400 | -0.02 | (-0.43%) | 3 | 14 |
17.07.2024 09:03:40 | 4 | 4.6400 | -0.02 | (-0.43%) | 50 | 232 |
17.07.2024 09:03:40 | 3 | 4.6300 | -0.03 | (-0.64%) | 100 | 463 |
17.07.2024 09:03:40 | 2 | 4.6200 | -0.04 | (-0.86%) | 97 | 448 |
17.07.2024 09:01:55 | 1 | 4.6200 | -0.04 | (-0.86%) | 3 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:24:24 | 56 | 4.6600 | -0.14 | (-2.92%) | 16 | 75 |
16.07.2024 11:24:24 | 55 | 4.6500 | -0.15 | (-3.12%) | 36 | 167 |
16.07.2024 11:24:24 | 54 | 4.6500 | -0.15 | (-3.12%) | 36 | 167 |
16.07.2024 11:24:24 | 53 | 4.6300 | -0.17 | (-3.54%) | 3 | 14 |
16.07.2024 11:24:24 | 52 | 4.6200 | -0.18 | (-3.75%) | 3 | 14 |
16.07.2024 11:24:24 | 51 | 4.6200 | -0.18 | (-3.75%) | 3 | 14 |
16.07.2024 11:24:24 | 50 | 4.6200 | -0.18 | (-3.75%) | 3 | 14 |
16.07.2024 11:09:45 | 49 | 4.3100 | -0.49 | (-10.21%) | 94 | 405 |
16.07.2024 11:09:45 | 48 | 4.3100 | -0.49 | (-10.21%) | 28 | 121 |
16.07.2024 11:09:45 | 47 | 4.3200 | -0.48 | (-10.00%) | 36 | 156 |
16.07.2024 11:09:45 | 46 | 4.3200 | -0.48 | (-10.00%) | 36 | 156 |
16.07.2024 11:09:45 | 45 | 4.3300 | -0.47 | (-9.79%) | 3 | 13 |
16.07.2024 11:09:45 | 44 | 4.3400 | -0.46 | (-9.58%) | 3 | 13 |
16.07.2024 10:30:31 | 43 | 4.3100 | -0.49 | (-10.21%) | 62 | 267 |
16.07.2024 10:30:31 | 42 | 4.3200 | -0.48 | (-10.00%) | 42 | 181 |
16.07.2024 10:30:31 | 41 | 4.3300 | -0.47 | (-9.79%) | 96 | 416 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:29:45 | 40 | 4.6600 | -0.14 | (-2.92%) | 2 | 9 |
16.07.2024 10:29:45 | 39 | 4.6400 | -0.16 | (-3.33%) | 190 | 882 |
16.07.2024 10:29:45 | 38 | 4.6400 | -0.16 | (-3.33%) | 3 | 14 |
16.07.2024 10:29:45 | 37 | 4.6400 | -0.16 | (-3.33%) | 3 | 14 |
16.07.2024 10:29:45 | 36 | 4.6300 | -0.17 | (-3.54%) | 36 | 167 |
16.07.2024 10:29:45 | 35 | 4.6300 | -0.17 | (-3.54%) | 36 | 167 |
16.07.2024 10:16:00 | 34 | 4.3300 | -0.47 | (-9.79%) | 104 | 450 |
16.07.2024 10:16:00 | 33 | 4.3400 | -0.46 | (-9.58%) | 7 | 30 |
16.07.2024 10:16:00 | 32 | 4.3400 | -0.46 | (-9.58%) | 36 | 156 |
16.07.2024 10:16:00 | 31 | 4.3400 | -0.46 | (-9.58%) | 47 | 204 |
16.07.2024 10:16:00 | 30 | 4.3600 | -0.44 | (-9.17%) | 3 | 13 |
16.07.2024 10:16:00 | 29 | 4.3600 | -0.44 | (-9.17%) | 3 | 13 |
16.07.2024 10:14:04 | 28 | 4.6700 | -0.13 | (-2.71%) | 3 | 14 |
16.07.2024 10:03:41 | 27 | 4.6600 | -0.14 | (-2.92%) | 3 | 14 |
16.07.2024 10:03:41 | 26 | 4.6500 | -0.15 | (-3.12%) | 180 | 837 |
16.07.2024 10:03:41 | 25 | 4.6500 | -0.15 | (-3.12%) | 6 | 28 |
16.07.2024 10:03:41 | 24 | 4.6500 | -0.15 | (-3.12%) | 36 | 167 |
16.07.2024 09:34:58 | 23 | 4.6600 | -0.14 | (-2.92%) | 4 | 19 |
16.07.2024 09:34:58 | 22 | 4.6500 | -0.15 | (-3.12%) | 160 | 744 |
16.07.2024 09:34:58 | 21 | 4.6500 | -0.15 | (-3.12%) | 36 | 167 |
16.07.2024 09:26:03 | 20 | 4.3100 | -0.49 | (-10.21%) | 10 | 43 |
16.07.2024 09:26:03 | 19 | 4.3200 | -0.48 | (-10.00%) | 100 | 432 |
16.07.2024 09:26:03 | 18 | 4.3600 | -0.44 | (-9.17%) | 50 | 218 |
16.07.2024 09:26:03 | 17 | 4.3800 | -0.42 | (-8.75%) | 20 | 88 |
16.07.2024 09:26:03 | 16 | 4.4000 | -0.40 | (-8.33%) | 20 | 88 |
16.07.2024 09:21:08 | 15 | 4.4100 | -0.39 | (-8.12%) | 186 | 820 |
16.07.2024 09:20:31 | 14 | 4.4100 | -0.39 | (-8.12%) | 300 | 1 323 |
16.07.2024 09:20:31 | 13 | 4.4100 | -0.39 | (-8.12%) | 200 | 882 |
16.07.2024 09:20:31 | 12 | 4.4200 | -0.38 | (-7.92%) | 100 | 442 |
16.07.2024 09:20:31 | 11 | 4.4400 | -0.36 | (-7.50%) | 3 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:20:31 | 10 | 4.4400 | -0.36 | (-7.50%) | 3 | 13 |
16.07.2024 09:20:31 | 9 | 4.4500 | -0.35 | (-7.29%) | 3 | 13 |
16.07.2024 09:20:31 | 8 | 4.4500 | -0.35 | (-7.29%) | 3 | 13 |
16.07.2024 09:20:31 | 7 | 4.4600 | -0.34 | (-7.08%) | 130 | 580 |
16.07.2024 09:20:31 | 6 | 4.4700 | -0.33 | (-6.88%) | 72 | 322 |
16.07.2024 09:18:55 | 5 | 4.7800 | -0.02 | (-0.42%) | 10 | 48 |
16.07.2024 09:18:55 | 4 | 4.7700 | -0.03 | (-0.63%) | 160 | 763 |
16.07.2024 09:18:55 | 3 | 4.7700 | -0.03 | (-0.63%) | 40 | 191 |
16.07.2024 09:14:58 | 2 | 4.4600 | -0.34 | (-7.08%) | 100 | 446 |
16.07.2024 09:14:58 | 1 | 4.4700 | -0.33 | (-6.88%) | 100 | 447 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:03:05 | 77 | 4.8000 | -0.38 | (-7.34%) | 10 | 48 |
15.07.2024 16:03:05 | 76 | 4.7800 | -0.40 | (-7.72%) | 180 | 860 |
15.07.2024 16:03:05 | 75 | 4.7800 | -0.40 | (-7.72%) | 20 | 96 |
15.07.2024 16:03:05 | 74 | 4.7600 | -0.42 | (-8.11%) | 20 | 95 |
15.07.2024 16:03:05 | 73 | 4.7500 | -0.43 | (-8.30%) | 20 | 95 |
15.07.2024 16:03:05 | 72 | 4.7400 | -0.44 | (-8.49%) | 10 | 47 |
15.07.2024 16:03:05 | 71 | 4.7300 | -0.45 | (-8.69%) | 10 | 47 |
15.07.2024 15:39:44 | 70 | 4.7400 | -0.44 | (-8.49%) | 10 | 47 |
15.07.2024 15:39:44 | 69 | 4.7300 | -0.45 | (-8.69%) | 20 | 95 |
15.07.2024 15:22:43 | 68 | 4.3100 | -0.87 | (-16.80%) | 53 | 228 |
15.07.2024 15:22:43 | 67 | 4.4400 | -0.74 | (-14.29%) | 100 | 444 |
15.07.2024 15:22:43 | 66 | 4.4600 | -0.72 | (-13.90%) | 20 | 89 |
15.07.2024 15:22:43 | 65 | 4.4800 | -0.70 | (-13.51%) | 20 | 90 |
15.07.2024 15:22:43 | 64 | 4.4900 | -0.69 | (-13.32%) | 7 | 31 |
15.07.2024 15:22:43 | 63 | 4.5100 | -0.67 | (-12.93%) | 50 | 226 |
15.07.2024 15:22:43 | 62 | 4.5200 | -0.66 | (-12.74%) | 50 | 226 |
15.07.2024 15:20:29 | 61 | 4.8200 | -0.36 | (-6.95%) | 22 | 106 |
15.07.2024 15:20:29 | 60 | 4.8100 | -0.37 | (-7.14%) | 50 | 241 |
15.07.2024 15:20:29 | 59 | 4.7900 | -0.39 | (-7.53%) | 3 | 14 |
15.07.2024 14:17:54 | 58 | 4.5100 | -0.67 | (-12.93%) | 150 | 677 |
15.07.2024 14:17:54 | 57 | 4.5200 | -0.66 | (-12.74%) | 50 | 226 |
15.07.2024 14:16:03 | 56 | 4.5100 | -0.67 | (-12.93%) | 50 | 226 |
15.07.2024 14:16:03 | 55 | 4.5300 | -0.65 | (-12.55%) | 3 | 14 |
15.07.2024 14:16:03 | 54 | 4.5300 | -0.65 | (-12.55%) | 96 | 435 |
15.07.2024 14:16:03 | 53 | 4.5400 | -0.64 | (-12.36%) | 10 | 45 |
15.07.2024 14:16:03 | 52 | 4.5400 | -0.64 | (-12.36%) | 20 | 91 |
15.07.2024 14:16:03 | 51 | 4.5400 | -0.64 | (-12.36%) | 20 | 91 |
15.07.2024 14:16:03 | 50 | 4.7900 | -0.39 | (-7.53%) | 1 | 5 |
15.07.2024 14:15:54 | 49 | 4.7900 | -0.39 | (-7.53%) | 51 | 244 |
15.07.2024 14:12:16 | 48 | 4.7900 | -0.39 | (-7.53%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRADGN00014 |
---|---|
Data debiutu: | 12.02.2009 |
Liczba akcji: | 11 790 010 |
Kapitalizacja: | 55 884 647 |
Enterprise Value: | 56 296 647 |
Branża: | Biotechnologia |
Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej... Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej z Pomorską Akademią Medyczną na korzystanie z technologii opartej na własności intelektualnej w zakresie m.in. testów genetycznych dotyczących nowotworów, baz danych i próbek DNA. Świadczy także doradcze usługi planowania i wsparcia dla onkologicznych poradni genetycznych.
Nazwa: | READ-GENE SPÓŁKA AKCYJNA |
---|---|
Adres: | Grzepnica ul. Alabastrowa 8, 72-003, Dobra (Szczecińska), POLSKA |
CEO: | Jan Lubiński |
NIP: | 8522464257 |
REGON: | 320105636 |
KRS: | 0000242181 |
Telefon: | +48 (91) 433 42 56 |
WWW: | http://www.read-gene.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus