Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RDG (READGENE)
4.740.00(0.00%)READ-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:28 | 9 | 4.7400 | 0.00 | (0.00%) | 16 | 76 |
| 16:30:28 | 8 | 4.7400 | 0.00 | (0.00%) | 6 | 28 |
| 16:30:28 | 7 | 4.7200 | -0.02 | (-0.42%) | 50 | 236 |
| 16:30:28 | 6 | 4.7000 | -0.04 | (-0.84%) | 20 | 94 |
| 16:30:28 | 5 | 4.6400 | -0.10 | (-2.11%) | 3 | 14 |
| 16:30:28 | 4 | 4.6400 | -0.10 | (-2.11%) | 5 | 23 |
| 10:57:47 | 3 | 4.7200 | -0.02 | (-0.42%) | 55 | 260 |
| 10:00:50 | 2 | 4.7200 | -0.02 | (-0.42%) | 100 | 472 |
| 09:00:00 | 1 | 4.7200 | -0.02 | (-0.42%) | 5 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 12:52:00 | 1 | 4.7400 | 0.00 | (0.00%) | 22 | 104 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:02:23 | 59 | 4.7400 | +0.28 | (+6.28%) | 19 | 90 |
| 18.06.2025 17:00:00 | 58 | 4.7400 | +0.28 | (+6.28%) | 38 | 180 |
| 18.06.2025 17:00:00 | 57 | 4.7400 | +0.28 | (+6.28%) | 60 | 284 |
| 18.06.2025 17:00:00 | 56 | 4.7400 | +0.28 | (+6.28%) | 2 | 9 |
| 18.06.2025 16:32:21 | 55 | 4.7200 | +0.26 | (+5.83%) | 48 | 227 |
| 18.06.2025 16:32:21 | 54 | 4.7000 | +0.24 | (+5.38%) | 35 | 165 |
| 18.06.2025 16:32:21 | 53 | 4.6800 | +0.22 | (+4.93%) | 20 | 94 |
| 18.06.2025 16:32:21 | 52 | 4.6800 | +0.22 | (+4.93%) | 20 | 94 |
| 18.06.2025 16:32:21 | 51 | 4.6600 | +0.20 | (+4.48%) | 7 | 33 |
| 18.06.2025 15:50:19 | 50 | 4.6600 | +0.20 | (+4.48%) | 18 | 84 |
| 18.06.2025 15:50:19 | 49 | 4.6600 | +0.20 | (+4.48%) | 12 | 56 |
| 18.06.2025 14:45:58 | 48 | 4.6600 | +0.20 | (+4.48%) | 8 | 37 |
| 18.06.2025 14:45:58 | 47 | 4.6400 | +0.18 | (+4.04%) | 42 | 195 |
| 18.06.2025 14:45:58 | 46 | 4.6200 | +0.16 | (+3.59%) | 38 | 176 |
| 18.06.2025 14:45:58 | 45 | 4.6000 | +0.14 | (+3.14%) | 12 | 55 |
| 18.06.2025 13:10:17 | 44 | 4.6000 | +0.14 | (+3.14%) | 8 | 37 |
| 18.06.2025 13:10:17 | 43 | 4.5800 | +0.12 | (+2.69%) | 250 | 1 145 |
| 18.06.2025 13:10:17 | 42 | 4.5800 | +0.12 | (+2.69%) | 32 | 147 |
| 18.06.2025 13:10:17 | 41 | 4.5600 | +0.10 | (+2.24%) | 20 | 91 |
| 18.06.2025 13:10:17 | 40 | 4.5400 | +0.08 | (+1.79%) | 20 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:10:17 | 39 | 4.5200 | +0.06 | (+1.35%) | 20 | 90 |
| 18.06.2025 13:10:17 | 38 | 4.5000 | +0.04 | (+0.90%) | 20 | 90 |
| 18.06.2025 12:46:28 | 37 | 4.4600 | 0.00 | (0.00%) | 100 | 446 |
| 18.06.2025 11:58:50 | 36 | 4.7800 | +0.32 | (+7.17%) | 55 | 263 |
| 18.06.2025 11:56:50 | 35 | 4.2400 | -0.22 | (-4.93%) | 87 | 369 |
| 18.06.2025 11:56:50 | 34 | 4.2600 | -0.20 | (-4.48%) | 100 | 426 |
| 18.06.2025 11:56:50 | 33 | 4.2800 | -0.18 | (-4.04%) | 20 | 86 |
| 18.06.2025 11:56:50 | 32 | 4.3000 | -0.16 | (-3.59%) | 1400 | 6 020 |
| 18.06.2025 11:56:50 | 31 | 4.3000 | -0.16 | (-3.59%) | 20 | 86 |
| 18.06.2025 11:56:50 | 30 | 4.3200 | -0.14 | (-3.14%) | 200 | 864 |
| 18.06.2025 11:56:50 | 29 | 4.3400 | -0.12 | (-2.69%) | 50 | 217 |
| 18.06.2025 11:56:50 | 28 | 4.3600 | -0.10 | (-2.24%) | 20 | 87 |
| 18.06.2025 11:56:50 | 27 | 4.5000 | +0.04 | (+0.90%) | 3 | 14 |
| 18.06.2025 11:56:50 | 26 | 4.5000 | +0.04 | (+0.90%) | 100 | 450 |
| 18.06.2025 10:15:50 | 25 | 4.7800 | +0.32 | (+7.17%) | 35 | 167 |
| 18.06.2025 10:15:50 | 24 | 4.7600 | +0.30 | (+6.73%) | 65 | 309 |
| 18.06.2025 09:15:06 | 23 | 4.7600 | +0.30 | (+6.73%) | 31 | 148 |
| 18.06.2025 09:15:06 | 22 | 4.7400 | +0.28 | (+6.28%) | 100 | 474 |
| 18.06.2025 09:15:06 | 21 | 4.7200 | +0.26 | (+5.83%) | 50 | 236 |
| 18.06.2025 09:15:06 | 20 | 4.7000 | +0.24 | (+5.38%) | 20 | 94 |
| 18.06.2025 09:00:00 | 19 | 4.8200 | +0.36 | (+8.07%) | 10 | 48 |
| 18.06.2025 09:00:00 | 18 | 4.8200 | +0.36 | (+8.07%) | 150 | 723 |
| 18.06.2025 09:00:00 | 17 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 16 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 15 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 14 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 13 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 12 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 11 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 10 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:00:00 | 9 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 8 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 7 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 6 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 5 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 4 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 3 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 2 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 18.06.2025 09:00:00 | 1 | 4.8200 | +0.36 | (+8.07%) | 20 | 96 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 65 | 4.4600 | +0.24 | (+5.69%) | 3 | 13 |
| 17.06.2025 16:49:33 | 64 | 4.4000 | +0.18 | (+4.27%) | 868 | 3 819 |
| 17.06.2025 16:49:25 | 63 | 4.4000 | +0.18 | (+4.27%) | 500 | 2 200 |
| 17.06.2025 16:49:19 | 62 | 4.4000 | +0.18 | (+4.27%) | 149 | 656 |
| 17.06.2025 16:48:18 | 61 | 4.4000 | +0.18 | (+4.27%) | 200 | 880 |
| 17.06.2025 16:48:00 | 60 | 4.4000 | +0.18 | (+4.27%) | 100 | 440 |
| 17.06.2025 16:46:11 | 59 | 4.5000 | +0.28 | (+6.64%) | 183 | 824 |
| 17.06.2025 16:45:41 | 58 | 4.7600 | +0.54 | (+12.80%) | 10 | 48 |
| 17.06.2025 16:39:15 | 57 | 4.7600 | +0.54 | (+12.80%) | 10 | 48 |
| 17.06.2025 16:39:15 | 56 | 4.7400 | +0.52 | (+12.32%) | 500 | 2 370 |
| 17.06.2025 16:39:15 | 55 | 4.7400 | +0.52 | (+12.32%) | 20 | 95 |
| 17.06.2025 16:39:15 | 54 | 4.7200 | +0.50 | (+11.85%) | 20 | 94 |
| 17.06.2025 16:39:15 | 53 | 4.7000 | +0.48 | (+11.37%) | 20 | 94 |
| 17.06.2025 16:39:15 | 52 | 4.6800 | +0.46 | (+10.90%) | 20 | 94 |
| 17.06.2025 16:39:15 | 51 | 4.6600 | +0.44 | (+10.43%) | 10 | 47 |
| 17.06.2025 16:25:25 | 50 | 4.6600 | +0.44 | (+10.43%) | 10 | 47 |
| 17.06.2025 16:25:25 | 49 | 4.6400 | +0.42 | (+9.95%) | 530 | 2 459 |
| 17.06.2025 16:25:25 | 48 | 4.6000 | +0.38 | (+9.00%) | 20 | 92 |
| 17.06.2025 16:25:25 | 47 | 4.5000 | +0.28 | (+6.64%) | 20 | 90 |
| 17.06.2025 16:25:25 | 46 | 4.4000 | +0.18 | (+4.27%) | 20 | 88 |
| 17.06.2025 16:15:51 | 45 | 4.2600 | +0.04 | (+0.95%) | 100 | 426 |
| 17.06.2025 16:15:51 | 44 | 4.2800 | +0.06 | (+1.42%) | 100 | 428 |
| 17.06.2025 16:15:51 | 43 | 4.3000 | +0.08 | (+1.90%) | 100 | 430 |
| 17.06.2025 16:15:51 | 42 | 4.3200 | +0.10 | (+2.37%) | 100 | 432 |
| 17.06.2025 16:15:51 | 41 | 4.3400 | +0.12 | (+2.84%) | 100 | 434 |
| 17.06.2025 16:15:51 | 40 | 4.5000 | +0.28 | (+6.64%) | 200 | 900 |
| 17.06.2025 16:15:51 | 39 | 4.5100 | +0.29 | (+6.87%) | 200 | 902 |
| 17.06.2025 16:15:51 | 38 | 4.5200 | +0.30 | (+7.11%) | 100 | 452 |
| 17.06.2025 16:04:45 | 37 | 5.0200 | +0.80 | (+18.96%) | 2 | 10 |
| 17.06.2025 15:51:06 | 36 | 5.0200 | +0.80 | (+18.96%) | 91 | 457 |
| 17.06.2025 15:51:06 | 35 | 5.0000 | +0.78 | (+18.48%) | 909 | 4 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRADGN00014 |
|---|---|
| Data debiutu: | 12.02.2009 |
| Liczba akcji: | 11 790 010 |
| Kapitalizacja: | 55 884 647 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej... Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej z Pomorską Akademią Medyczną na korzystanie z technologii opartej na własności intelektualnej w zakresie m.in. testów genetycznych dotyczących nowotworów, baz danych i próbek DNA. Świadczy także doradcze usługi planowania i wsparcia dla onkologicznych poradni genetycznych.
| Nazwa: | READ-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Grzepnica ul. Alabastrowa 8, 72-003, Dobra (Szczecińska), POLSKA |
| CEO: | Jan Lubiński |
| NIP: | 8522464257 |
| REGON: | 320105636 |
| KRS: | 0000242181 |
| Telefon: | +48 (91) 433 42 56 |
| WWW: | https://read-gene.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
