Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RDG (READGENE)
4.60-0.64(-12.21%)READ-GENE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:47 | 44 | 4.6000 | -0.64 | (-12.21%) | 20 | 92 |
| 16:48:47 | 43 | 4.5800 | -0.66 | (-12.60%) | 20 | 92 |
| 16:05:40 | 42 | 4.2600 | -0.98 | (-18.70%) | 2 | 9 |
| 16:03:58 | 41 | 4.6900 | -0.55 | (-10.50%) | 5 | 23 |
| 16:02:20 | 40 | 4.6900 | -0.55 | (-10.50%) | 5 | 23 |
| 13:23:09 | 39 | 4.7000 | -0.54 | (-10.31%) | 120 | 564 |
| 12:01:02 | 38 | 4.7000 | -0.54 | (-10.31%) | 11 | 52 |
| 12:00:45 | 37 | 4.7000 | -0.54 | (-10.31%) | 400 | 1 880 |
| 12:00:45 | 36 | 4.7000 | -0.54 | (-10.31%) | 20 | 94 |
| 12:00:45 | 35 | 4.6800 | -0.56 | (-10.69%) | 150 | 702 |
| 12:00:45 | 34 | 4.6800 | -0.56 | (-10.69%) | 20 | 94 |
| 12:00:45 | 33 | 4.6600 | -0.58 | (-11.07%) | 20 | 93 |
| 12:00:45 | 32 | 4.6000 | -0.64 | (-12.21%) | 16 | 74 |
| 11:57:41 | 31 | 4.6000 | -0.64 | (-12.21%) | 84 | 386 |
| 11:57:41 | 30 | 4.5800 | -0.66 | (-12.60%) | 135 | 618 |
| 11:38:21 | 29 | 4.5800 | -0.66 | (-12.60%) | 15 | 69 |
| 11:11:31 | 28 | 4.6400 | -0.60 | (-11.45%) | 20 | 93 |
| 11:11:22 | 27 | 4.6200 | -0.62 | (-11.83%) | 20 | 92 |
| 11:11:08 | 26 | 4.6000 | -0.64 | (-12.21%) | 20 | 92 |
| 10:57:48 | 25 | 4.3300 | -0.91 | (-17.37%) | 2 | 9 |
| 10:54:42 | 24 | 4.0000 | -1.24 | (-23.66%) | 175 | 700 |
| 10:54:42 | 23 | 4.0100 | -1.23 | (-23.47%) | 100 | 401 |
| 10:54:42 | 22 | 4.0300 | -1.21 | (-23.09%) | 450 | 1 814 |
| 10:54:42 | 21 | 4.0400 | -1.20 | (-22.90%) | 150 | 606 |
| 10:54:42 | 20 | 4.1400 | -1.10 | (-20.99%) | 100 | 414 |
| 10:54:42 | 19 | 4.2000 | -1.04 | (-19.85%) | 50 | 210 |
| 10:54:42 | 18 | 4.3000 | -0.94 | (-17.94%) | 20 | 86 |
| 10:54:42 | 17 | 4.3300 | -0.91 | (-17.37%) | 460 | 1 992 |
| 10:54:42 | 16 | 4.3400 | -0.90 | (-17.18%) | 150 | 651 |
| 10:54:42 | 15 | 4.4000 | -0.84 | (-16.03%) | 20 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:42 | 14 | 4.5000 | -0.74 | (-14.12%) | 100 | 450 |
| 10:54:42 | 13 | 4.5000 | -0.74 | (-14.12%) | 20 | 90 |
| 10:54:42 | 12 | 4.5100 | -0.73 | (-13.93%) | 400 | 1 804 |
| 10:54:42 | 11 | 4.6000 | -0.64 | (-12.21%) | 18 | 83 |
| 10:54:42 | 10 | 4.6100 | -0.63 | (-12.02%) | 100 | 461 |
| 10:54:42 | 9 | 4.6500 | -0.59 | (-11.26%) | 290 | 1 349 |
| 10:54:42 | 8 | 4.6600 | -0.58 | (-11.07%) | 50 | 233 |
| 10:54:42 | 7 | 4.6800 | -0.56 | (-10.69%) | 20 | 94 |
| 10:54:42 | 6 | 4.7000 | -0.54 | (-10.31%) | 40 | 188 |
| 10:54:42 | 5 | 4.7400 | -0.50 | (-9.54%) | 17 | 81 |
| 10:54:42 | 4 | 4.8000 | -0.44 | (-8.40%) | 20 | 96 |
| 10:54:42 | 3 | 4.9000 | -0.34 | (-6.49%) | 210 | 1 029 |
| 10:54:42 | 2 | 4.9000 | -0.34 | (-6.49%) | 20 | 98 |
| 10:54:42 | 1 | 4.9000 | -0.34 | (-6.49%) | 20 | 98 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:32:49 | 4 | 5.2400 | +0.04 | (+0.77%) | 7 | 37 |
| 20.11.2024 15:32:49 | 3 | 5.2200 | +0.02 | (+0.38%) | 18 | 94 |
| 20.11.2024 15:32:49 | 2 | 5.2000 | 0.00 | (0.00%) | 125 | 650 |
| 20.11.2024 15:32:49 | 1 | 5.2000 | 0.00 | (0.00%) | 15 | 78 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:13:48 | 15 | 5.2000 | -0.12 | (-2.26%) | 5 | 26 |
| 19.11.2024 16:13:48 | 14 | 5.1800 | -0.14 | (-2.63%) | 2 | 10 |
| 19.11.2024 16:13:48 | 13 | 5.1800 | -0.14 | (-2.63%) | 20 | 104 |
| 19.11.2024 16:13:48 | 12 | 5.1600 | -0.16 | (-3.01%) | 20 | 103 |
| 19.11.2024 16:13:48 | 11 | 5.1600 | -0.16 | (-3.01%) | 2 | 10 |
| 19.11.2024 16:13:48 | 10 | 5.1400 | -0.18 | (-3.38%) | 2 | 10 |
| 19.11.2024 16:13:48 | 9 | 5.1400 | -0.18 | (-3.38%) | 20 | 103 |
| 19.11.2024 16:13:48 | 8 | 5.1200 | -0.20 | (-3.76%) | 2 | 10 |
| 19.11.2024 16:13:48 | 7 | 5.1200 | -0.20 | (-3.76%) | 2 | 10 |
| 19.11.2024 15:59:39 | 6 | 5.0000 | -0.32 | (-6.02%) | 20 | 100 |
| 19.11.2024 11:36:36 | 5 | 5.2200 | -0.10 | (-1.88%) | 2 | 10 |
| 19.11.2024 11:36:36 | 4 | 5.2000 | -0.12 | (-2.26%) | 20 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:03:34 | 3 | 5.0000 | -0.32 | (-6.02%) | 25 | 125 |
| 19.11.2024 11:03:13 | 2 | 5.0000 | -0.32 | (-6.02%) | 205 | 1 025 |
| 19.11.2024 11:03:13 | 1 | 5.0000 | -0.32 | (-6.02%) | 20 | 100 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:11:01 | 20 | 5.3200 | +0.08 | (+1.53%) | 1 | 5 |
| 18.11.2024 14:11:01 | 19 | 5.3000 | +0.06 | (+1.15%) | 14 | 74 |
| 18.11.2024 13:01:06 | 18 | 5.3000 | +0.06 | (+1.15%) | 6 | 32 |
| 18.11.2024 13:01:06 | 17 | 5.2800 | +0.04 | (+0.76%) | 164 | 866 |
| 18.11.2024 12:00:23 | 16 | 5.2800 | +0.04 | (+0.76%) | 130 | 686 |
| 18.11.2024 12:00:23 | 15 | 5.2600 | +0.02 | (+0.38%) | 50 | 263 |
| 18.11.2024 12:00:23 | 14 | 5.2400 | 0.00 | (0.00%) | 20 | 105 |
| 18.11.2024 11:00:54 | 13 | 5.2800 | +0.04 | (+0.76%) | 66 | 348 |
| 18.11.2024 11:00:54 | 12 | 5.2800 | +0.04 | (+0.76%) | 20 | 106 |
| 18.11.2024 11:00:54 | 11 | 5.2600 | +0.02 | (+0.38%) | 20 | 105 |
| 18.11.2024 11:00:54 | 10 | 5.2400 | 0.00 | (0.00%) | 10 | 52 |
| 18.11.2024 11:00:54 | 9 | 4.9600 | -0.28 | (-5.34%) | 205 | 1 017 |
| 18.11.2024 11:00:54 | 8 | 4.8000 | -0.44 | (-8.40%) | 179 | 859 |
| 18.11.2024 10:25:49 | 7 | 4.8000 | -0.44 | (-8.40%) | 16 | 77 |
| 18.11.2024 10:21:29 | 6 | 4.8000 | -0.44 | (-8.40%) | 134 | 643 |
| 18.11.2024 10:21:29 | 5 | 4.8000 | -0.44 | (-8.40%) | 716 | 3 437 |
| 18.11.2024 09:59:59 | 4 | 4.8000 | -0.44 | (-8.40%) | 410 | 1 968 |
| 18.11.2024 09:59:59 | 3 | 4.8200 | -0.42 | (-8.02%) | 20 | 96 |
| 18.11.2024 09:59:59 | 2 | 4.8800 | -0.36 | (-6.87%) | 20 | 98 |
| 18.11.2024 09:08:49 | 1 | 4.9600 | -0.28 | (-5.34%) | 5 | 25 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:33 | 17 | 5.2400 | +0.20 | (+3.97%) | 10 | 52 |
| 15.11.2024 16:48:33 | 16 | 5.2200 | +0.18 | (+3.57%) | 20 | 104 |
| 15.11.2024 16:45:42 | 15 | 5.2000 | +0.16 | (+3.17%) | 20 | 104 |
| 15.11.2024 16:43:42 | 14 | 4.8000 | -0.24 | (-4.76%) | 215 | 1 032 |
| 15.11.2024 16:43:42 | 13 | 4.8500 | -0.19 | (-3.77%) | 30 | 146 |
| 15.11.2024 16:43:42 | 12 | 4.8500 | -0.19 | (-3.77%) | 20 | 97 |
| 15.11.2024 16:43:42 | 11 | 4.8500 | -0.19 | (-3.77%) | 210 | 1 019 |
| 15.11.2024 15:38:19 | 10 | 5.1800 | +0.14 | (+2.78%) | 20 | 104 |
| 15.11.2024 14:20:55 | 9 | 5.1200 | +0.08 | (+1.59%) | 12 | 61 |
| 15.11.2024 14:20:55 | 8 | 5.1000 | +0.06 | (+1.19%) | 18 | 92 |
| 15.11.2024 13:25:25 | 7 | 4.8000 | -0.24 | (-4.76%) | 63 | 302 |
| 15.11.2024 12:10:09 | 6 | 5.1000 | +0.06 | (+1.19%) | 2 | 10 |
| 15.11.2024 12:10:09 | 5 | 5.0800 | +0.04 | (+0.79%) | 150 | 762 |
| 15.11.2024 12:10:09 | 4 | 5.0600 | +0.02 | (+0.40%) | 20 | 101 |
| 15.11.2024 12:10:09 | 3 | 5.0400 | 0.00 | (0.00%) | 8 | 40 |
| 15.11.2024 11:22:50 | 2 | 4.8000 | -0.24 | (-4.76%) | 546 | 2 621 |
| 15.11.2024 09:08:49 | 1 | 5.0400 | 0.00 | (0.00%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRADGN00014 |
|---|---|
| Data debiutu: | 12.02.2009 |
| Liczba akcji: | 11 790 010 |
| Kapitalizacja: | 54 234 046 |
| Enterprise Value: | 60 043 046 |
| Branża: | Biotechnologia |
Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej... Głównymi segmentami działalności Read-Gene są chemoprewencja, badania kliniczne oraz testy genetyczne. Spółka ma zawartą umowę licencji wyłącznej z Pomorską Akademią Medyczną na korzystanie z technologii opartej na własności intelektualnej w zakresie m.in. testów genetycznych dotyczących nowotworów, baz danych i próbek DNA. Świadczy także doradcze usługi planowania i wsparcia dla onkologicznych poradni genetycznych.
| Nazwa: | READ-GENE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Grzepnica ul. Alabastrowa 8, 72-003, Dobra (Szczecińska), POLSKA |
| CEO: | Jan Lubiński |
| NIP: | 8522464257 |
| REGON: | 320105636 |
| KRS: | 0000242181 |
| Telefon: | +48 (91) 433 42 56 |
| WWW: | http://www.read-gene.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
