Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3PKO2
0.69-0.08(-10.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:55 | 6 | 0.6900 | -0.08 | (-10.39%) | 1500 | 1 035 |
16:14:16 | 5 | 0.7100 | -0.06 | (-7.79%) | 2000 | 1 420 |
11:21:12 | 4 | 0.7200 | -0.05 | (-6.49%) | 2000 | 1 440 |
11:13:03 | 3 | 0.7200 | -0.05 | (-6.49%) | 2000 | 1 440 |
11:11:29 | 2 | 0.7200 | -0.05 | (-6.49%) | 100000 | 72 000 |
09:27:57 | 1 | 0.7400 | -0.03 | (-3.90%) | 1500 | 1 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:24:26 | 2 | 0.7900 | -0.03 | (-3.66%) | 1700 | 1 343 |
14.08.2024 09:08:00 | 1 | 0.8000 | -0.02 | (-2.44%) | 1700 | 1 360 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:35:55 | 5 | 0.8200 | -0.04 | (-4.65%) | 1700 | 1 394 |
13.08.2024 14:30:17 | 4 | 0.8000 | -0.06 | (-6.98%) | 1700 | 1 360 |
13.08.2024 12:25:08 | 3 | 0.8000 | -0.06 | (-6.98%) | 1000 | 800 |
13.08.2024 09:20:39 | 2 | 0.7800 | -0.08 | (-9.30%) | 1000 | 780 |
13.08.2024 09:05:19 | 1 | 0.7800 | -0.08 | (-9.30%) | 1000 | 780 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:03:15 | 1 | 0.8600 | -0.05 | (-5.49%) | 1000 | 860 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:38:51 | 7 | 0.9100 | -0.13 | (-12.50%) | 2000 | 1 820 |
09.08.2024 15:39:13 | 6 | 0.9000 | -0.14 | (-13.46%) | 2000 | 1 800 |
09.08.2024 14:07:54 | 5 | 0.9200 | -0.12 | (-11.54%) | 38000 | 34 960 |
09.08.2024 14:07:54 | 4 | 0.9200 | -0.12 | (-11.54%) | 2000 | 1 840 |
09.08.2024 13:57:32 | 3 | 0.9100 | -0.13 | (-12.50%) | 2000 | 1 820 |
09.08.2024 11:30:02 | 2 | 0.9000 | -0.14 | (-13.46%) | 2000 | 1 800 |
09.08.2024 09:55:10 | 1 | 0.9100 | -0.13 | (-12.50%) | 9632 | 8 765 |
Z ostatnich 5 dni