Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3PKO2
0.52+0.02(+4.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1 700 | 884 |
| 18.12.2024 | 0.51 | 0.51 | 0.51 | 0.51 | 2 500 | 1 275 |
| 17.12.2024 | 0.49 | 0.50 | 0.49 | 0.50 | 2 400 | 1 196 |
| 16.12.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2 000 | 980 |
| 12.12.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 400 | 196 |
| 09.12.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2 000 | 960 |
| 06.12.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4 500 | 2 250 |
| 02.12.2024 | 0.56 | 0.59 | 0.56 | 0.59 | 1 600 | 926 |
| 28.11.2024 | 0.65 | 0.66 | 0.64 | 0.64 | 10 000 | 6 546 |
| 26.11.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1 000 | 720 |
| 25.11.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 4 000 | 2 880 |
| 20.11.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1 000 | 740 |
| 19.11.2024 | 0.68 | 0.72 | 0.68 | 0.72 | 20 000 | 14 230 |
| 18.11.2024 | 0.63 | 0.65 | 0.63 | 0.63 | 9 182 | 5 805 |
| 15.11.2024 | 0.63 | 0.63 | 0.61 | 0.61 | 3 182 | 1 965 |
| 14.11.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2 000 | 1 160 |
| 13.11.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2 500 | 1 450 |
| 12.11.2024 | 0.52 | 0.58 | 0.52 | 0.58 | 13 827 | 7 490 |
| 08.11.2024 | 0.54 | 0.56 | 0.54 | 0.56 | 4 000 | 2 200 |
| 07.11.2024 | 0.53 | 0.53 | 0.53 | 0.53 | 8 827 | 4 678 |
| 06.11.2024 | 0.56 | 0.56 | 0.54 | 0.56 | 18 600 | 10 214 |
| 31.10.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2 000 | 1 320 |
| 29.10.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4 100 | 2 583 |
| 25.10.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 |
| 24.10.2024 | 0.62 | 0.69 | 0.62 | 0.67 | 13 903 | 9 010 |
| 17.10.2024 | 0.59 | 0.59 | 0.59 | 0.59 | 4 000 | 2 360 |
| 16.10.2024 | 0.61 | 0.61 | 0.58 | 0.58 | 4 903 | 2 904 |
| 15.10.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 5 000 | 3 000 |
| 11.10.2024 | 0.61 | 0.61 | 0.60 | 0.60 | 3 000 | 1 810 |
| 07.10.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5 300 | 3 975 |
| 04.10.2024 | 0.76 | 0.77 | 0.76 | 0.77 | 123 000 | 93 510 |
| 01.10.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2 000 | 1 420 |
| 30.09.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3 000 | 1 890 |
| 27.09.2024 | 0.63 | 0.63 | 0.60 | 0.60 | 7 300 | 4 449 |
| 25.09.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5 000 | 3 250 |
| 24.09.2024 | 0.65 | 0.65 | 0.63 | 0.63 | 22 777 | 14 750 |
| 23.09.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 100 000 | 72 000 |
| 20.09.2024 | 0.65 | 0.72 | 0.65 | 0.70 | 102 777 | 69 199 |
| 19.09.2024 | 0.66 | 0.67 | 0.66 | 0.67 | 29 529 | 19 689 |
| 13.09.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 |
| 11.09.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 102 000 | 76 500 |
| 10.09.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10 000 | 7 100 |
| 09.09.2024 | 0.69 | 0.70 | 0.69 | 0.70 | 7 000 | 4 850 |
| 04.09.2024 | 0.64 | 0.65 | 0.64 | 0.65 | 12 000 | 7 780 |
| 03.09.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 5 000 | 3 100 |
| 29.08.2024 | 0.65 | 0.66 | 0.65 | 0.66 | 4 000 | 2 620 |
| 27.08.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1 500 | 1 080 |
| 26.08.2024 | 0.66 | 0.70 | 0.66 | 0.70 | 8 500 | 5 835 |
| 23.08.2024 | 0.67 | 0.67 | 0.64 | 0.64 | 40 169 | 26 853 |
| 22.08.2024 | 0.69 | 0.69 | 0.66 | 0.66 | 5 500 | 3 720 |
Biznesradar bez reklam? Sprawdź BR Plus
