Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
0.67+0.03(+4.69%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:57:03 | 4 | 0.6700 | +0.03 | (+4.69%) | 100 | 67 |
| 21.02.2025 10:13:33 | 3 | 0.6400 | 0.00 | (0.00%) | 1000 | 640 |
| 21.02.2025 10:13:33 | 2 | 0.6400 | 0.00 | (0.00%) | 5000 | 3 200 |
| 21.02.2025 09:39:26 | 1 | 0.6600 | +0.02 | (+3.13%) | 100 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:36:59 | 10 | 0.6400 | -0.01 | (-1.54%) | 20000 | 12 800 |
| 20.02.2025 16:34:35 | 9 | 0.6400 | -0.01 | (-1.54%) | 80000 | 51 200 |
| 20.02.2025 16:06:44 | 8 | 0.6400 | -0.01 | (-1.54%) | 50000 | 32 000 |
| 20.02.2025 16:04:54 | 7 | 0.6400 | -0.01 | (-1.54%) | 50000 | 32 000 |
| 20.02.2025 15:37:08 | 6 | 0.6500 | 0.00 | (0.00%) | 20000 | 13 000 |
| 20.02.2025 15:24:05 | 5 | 0.6500 | 0.00 | (0.00%) | 80000 | 52 000 |
| 20.02.2025 13:02:43 | 4 | 0.6600 | +0.01 | (+1.54%) | 20000 | 13 200 |
| 20.02.2025 12:43:23 | 3 | 0.6500 | 0.00 | (0.00%) | 10000 | 6 500 |
| 20.02.2025 12:42:22 | 2 | 0.6500 | 0.00 | (0.00%) | 80000 | 52 000 |
| 20.02.2025 12:41:14 | 1 | 0.6500 | 0.00 | (0.00%) | 74900 | 48 685 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:21:02 | 8 | 0.6500 | -0.04 | (-5.80%) | 5000 | 3 250 |
| 19.02.2025 09:55:22 | 7 | 0.7000 | +0.01 | (+1.45%) | 40000 | 28 000 |
| 19.02.2025 09:51:51 | 6 | 0.7000 | +0.01 | (+1.45%) | 25000 | 17 500 |
| 19.02.2025 09:51:51 | 5 | 0.7000 | +0.01 | (+1.45%) | 5000 | 3 500 |
| 19.02.2025 09:46:04 | 4 | 0.7300 | +0.04 | (+5.80%) | 100 | 73 |
| 19.02.2025 09:21:51 | 3 | 0.7200 | +0.03 | (+4.35%) | 100 | 72 |
| 19.02.2025 09:16:26 | 2 | 0.7100 | +0.02 | (+2.90%) | 20000 | 14 200 |
| 19.02.2025 09:05:27 | 1 | 0.7100 | +0.02 | (+2.90%) | 6600 | 4 686 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:32:29 | 17 | 0.6900 | +0.09 | (+15.00%) | 100 | 69 |
| 18.02.2025 16:26:14 | 16 | 0.6800 | +0.08 | (+13.33%) | 100 | 68 |
| 18.02.2025 15:18:16 | 15 | 0.6700 | +0.07 | (+11.67%) | 100 | 67 |
| 18.02.2025 15:08:20 | 14 | 0.6600 | +0.06 | (+10.00%) | 70000 | 46 200 |
| 18.02.2025 14:33:37 | 13 | 0.6500 | +0.05 | (+8.33%) | 3000 | 1 950 |
| 18.02.2025 14:33:37 | 12 | 0.6500 | +0.05 | (+8.33%) | 50000 | 32 500 |
| 18.02.2025 14:05:04 | 11 | 0.6400 | +0.04 | (+6.67%) | 30000 | 19 200 |
| 18.02.2025 12:56:19 | 10 | 0.6400 | +0.04 | (+6.67%) | 29000 | 18 560 |
| 18.02.2025 12:56:19 | 9 | 0.6400 | +0.04 | (+6.67%) | 1000 | 640 |
| 18.02.2025 10:57:42 | 8 | 0.6500 | +0.05 | (+8.33%) | 24999 | 16 249 |
| 18.02.2025 10:53:27 | 7 | 0.6500 | +0.05 | (+8.33%) | 60000 | 39 000 |
| 18.02.2025 10:37:06 | 6 | 0.6700 | +0.07 | (+11.67%) | 100 | 67 |
| 18.02.2025 10:04:47 | 5 | 0.6500 | +0.05 | (+8.33%) | 500 | 325 |
| 18.02.2025 09:47:26 | 4 | 0.6400 | +0.04 | (+6.67%) | 20000 | 12 800 |
| 18.02.2025 09:47:17 | 3 | 0.6400 | +0.04 | (+6.67%) | 80000 | 51 200 |
| 18.02.2025 09:25:02 | 2 | 0.6400 | +0.04 | (+6.67%) | 100 | 64 |
| 18.02.2025 09:09:35 | 1 | 0.6100 | +0.01 | (+1.67%) | 100 | 61 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:13:39 | 4 | 0.6000 | +0.06 | (+11.11%) | 100 | 60 |
| 17.02.2025 13:22:47 | 3 | 0.5900 | +0.05 | (+9.26%) | 100 | 59 |
| 17.02.2025 10:52:15 | 2 | 0.5800 | +0.04 | (+7.41%) | 6317 | 3 664 |
| 17.02.2025 10:00:31 | 1 | 0.5800 | +0.04 | (+7.41%) | 100 | 58 |
Z ostatnich 5 dni
