Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
0.40+0.01(+2.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:58 | 3 | 0.4000 | +0.01 | (+2.56%) | 500 | 200 |
| 09:24:55 | 2 | 0.3900 | 0.00 | (0.00%) | 3600 | 1 404 |
| 09:05:03 | 1 | 0.4000 | +0.01 | (+2.56%) | 4000 | 1 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:24:47 | 3 | 0.4200 | 0.00 | (0.00%) | 1 | 0 |
| 20.11.2024 15:40:48 | 2 | 0.4000 | -0.02 | (-4.76%) | 5000 | 2 000 |
| 20.11.2024 09:07:10 | 1 | 0.4400 | +0.02 | (+4.76%) | 1 | 0 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:19:36 | 9 | 0.4200 | -0.06 | (-12.50%) | 1 | 0 |
| 19.11.2024 16:05:06 | 8 | 0.4000 | -0.08 | (-16.67%) | 1 | 0 |
| 19.11.2024 15:33:20 | 7 | 0.3800 | -0.10 | (-20.83%) | 20989 | 7 976 |
| 19.11.2024 15:32:48 | 6 | 0.3800 | -0.10 | (-20.83%) | 10000 | 3 800 |
| 19.11.2024 15:20:05 | 5 | 0.3600 | -0.12 | (-25.00%) | 46568 | 16 764 |
| 19.11.2024 14:04:34 | 4 | 0.4000 | -0.08 | (-16.67%) | 46568 | 18 627 |
| 19.11.2024 12:33:58 | 3 | 0.4200 | -0.06 | (-12.50%) | 4000 | 1 680 |
| 19.11.2024 12:29:52 | 2 | 0.4200 | -0.06 | (-12.50%) | 60000 | 25 200 |
| 19.11.2024 11:20:31 | 1 | 0.4300 | -0.05 | (-10.42%) | 3000 | 1 290 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:38:15 | 3 | 0.4800 | +0.02 | (+4.35%) | 1 | 0 |
| 18.11.2024 10:28:13 | 2 | 0.4300 | -0.03 | (-6.52%) | 3000 | 1 290 |
| 18.11.2024 09:06:43 | 1 | 0.4600 | 0.00 | (0.00%) | 1720 | 791 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:05:03 | 1 | 0.4600 | -0.02 | (-4.17%) | 1600 | 736 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:59:33 | 5 | 0.4800 | +0.06 | (+14.29%) | 1 | 0 |
| 14.11.2024 13:52:24 | 4 | 0.4600 | +0.04 | (+9.52%) | 1 | 0 |
| 14.11.2024 11:23:55 | 3 | 0.4400 | +0.02 | (+4.76%) | 1500 | 660 |
| 14.11.2024 09:14:19 | 2 | 0.4500 | +0.03 | (+7.14%) | 2000 | 900 |
| 14.11.2024 09:08:16 | 1 | 0.4300 | +0.01 | (+2.38%) | 1860 | 800 |
Z ostatnich 5 dni
