Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
0.43+0.01(+2.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:40 | 2 | 0.4300 | +0.01 | (+2.38%) | 500 | 215 |
| 09:15:34 | 1 | 0.4100 | -0.01 | (-2.38%) | 4000 | 1 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:49:16 | 4 | 0.4300 | 0.00 | (0.00%) | 500 | 215 |
| 21.01.2025 12:16:22 | 3 | 0.4000 | -0.03 | (-6.98%) | 5000 | 2 000 |
| 21.01.2025 12:10:19 | 2 | 0.4000 | -0.03 | (-6.98%) | 5000 | 2 000 |
| 21.01.2025 09:09:05 | 1 | 0.4200 | -0.01 | (-2.33%) | 12000 | 5 040 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:30:12 | 4 | 0.4300 | +0.03 | (+7.50%) | 4845 | 2 083 |
| 20.01.2025 14:12:40 | 3 | 0.4200 | +0.02 | (+5.00%) | 35579 | 14 943 |
| 20.01.2025 09:51:52 | 2 | 0.4300 | +0.03 | (+7.50%) | 13901 | 5 977 |
| 20.01.2025 09:06:48 | 1 | 0.4300 | +0.03 | (+7.50%) | 80922 | 34 796 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:30:21 | 5 | 0.4000 | +0.04 | (+11.11%) | 1000 | 400 |
| 17.01.2025 16:02:33 | 4 | 0.4000 | +0.04 | (+11.11%) | 100 | 40 |
| 17.01.2025 15:56:48 | 3 | 0.3900 | +0.03 | (+8.33%) | 4000 | 1 560 |
| 17.01.2025 09:22:52 | 2 | 0.3900 | +0.03 | (+8.33%) | 4000 | 1 560 |
| 17.01.2025 09:21:57 | 1 | 0.3900 | +0.03 | (+8.33%) | 100000 | 39 000 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:05:01 | 1 | 0.3600 | +0.02 | (+5.88%) | 26000 | 9 360 |
Z ostatnich 5 dni
