Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
0.78+0.05(+6.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:54:22 | 12 | 0.7800 | +0.05 | (+6.85%) | 61000 | 47 580 |
| 10:42:46 | 11 | 0.7800 | +0.05 | (+6.85%) | 80000 | 62 400 |
| 09:29:33 | 10 | 0.7800 | +0.05 | (+6.85%) | 80000 | 62 400 |
| 09:24:55 | 9 | 0.7800 | +0.05 | (+6.85%) | 80000 | 62 400 |
| 09:20:02 | 8 | 0.7800 | +0.05 | (+6.85%) | 80000 | 62 400 |
| 09:19:33 | 7 | 0.7800 | +0.05 | (+6.85%) | 80000 | 62 400 |
| 09:19:03 | 6 | 0.7800 | +0.05 | (+6.85%) | 80000 | 62 400 |
| 09:18:22 | 5 | 0.7800 | +0.05 | (+6.85%) | 1023 | 798 |
| 09:13:37 | 4 | 0.7800 | +0.05 | (+6.85%) | 78977 | 61 602 |
| 09:13:28 | 3 | 0.7800 | +0.05 | (+6.85%) | 1023 | 798 |
| 09:12:37 | 2 | 0.7800 | +0.05 | (+6.85%) | 79020 | 61 636 |
| 09:07:41 | 1 | 0.8000 | +0.07 | (+9.59%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:18:04 | 1 | 0.7500 | +0.01 | (+1.35%) | 4150 | 3 113 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:01:23 | 1 | 0.7400 | +0.01 | (+1.37%) | 10 | 7 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:50:23 | 11 | 0.7300 | -0.11 | (-13.10%) | 10 | 7 |
| 15.04.2025 15:00:08 | 10 | 0.7200 | -0.12 | (-14.29%) | 80000 | 57 600 |
| 15.04.2025 14:57:54 | 9 | 0.7200 | -0.12 | (-14.29%) | 80000 | 57 600 |
| 15.04.2025 14:57:03 | 8 | 0.7200 | -0.12 | (-14.29%) | 80000 | 57 600 |
| 15.04.2025 14:17:59 | 7 | 0.7200 | -0.12 | (-14.29%) | 60000 | 43 200 |
| 15.04.2025 14:11:18 | 6 | 0.7100 | -0.13 | (-15.48%) | 80000 | 56 800 |
| 15.04.2025 14:10:29 | 5 | 0.7100 | -0.13 | (-15.48%) | 80000 | 56 800 |
| 15.04.2025 14:09:24 | 4 | 0.7100 | -0.13 | (-15.48%) | 80000 | 56 800 |
| 15.04.2025 14:08:13 | 3 | 0.7100 | -0.13 | (-15.48%) | 80000 | 56 800 |
| 15.04.2025 14:07:07 | 2 | 0.7100 | -0.13 | (-15.48%) | 80000 | 56 800 |
| 15.04.2025 12:11:59 | 1 | 0.7200 | -0.12 | (-14.29%) | 4150 | 2 988 |
Z ostatnich 5 dni
