Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKN2
0.27+0.01(+3.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:02 | 11 | 0.2700 | +0.01 | (+3.85%) | 74192 | 20 032 |
| 20.12.2024 16:38:07 | 10 | 0.2700 | +0.01 | (+3.85%) | 100000 | 27 000 |
| 20.12.2024 16:37:31 | 9 | 0.2700 | +0.01 | (+3.85%) | 100000 | 27 000 |
| 20.12.2024 16:36:18 | 8 | 0.2700 | +0.01 | (+3.85%) | 100000 | 27 000 |
| 20.12.2024 16:35:18 | 7 | 0.2700 | +0.01 | (+3.85%) | 332 | 90 |
| 20.12.2024 16:34:44 | 6 | 0.2700 | +0.01 | (+3.85%) | 96026 | 25 927 |
| 20.12.2024 16:34:44 | 5 | 0.2600 | 0.00 | (0.00%) | 3974 | 1 033 |
| 20.12.2024 16:20:54 | 4 | 0.2600 | 0.00 | (0.00%) | 1143 | 297 |
| 20.12.2024 16:17:23 | 3 | 0.2600 | 0.00 | (0.00%) | 3856 | 1 003 |
| 20.12.2024 16:15:52 | 2 | 0.2600 | 0.00 | (0.00%) | 527 | 137 |
| 20.12.2024 15:29:17 | 1 | 0.2600 | 0.00 | (0.00%) | 5000 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:39:35 | 7 | 0.2700 | +0.01 | (+3.85%) | 1 | 0 |
| 19.12.2024 14:39:16 | 6 | 0.2500 | -0.01 | (-3.85%) | 7000 | 1 750 |
| 19.12.2024 13:11:09 | 5 | 0.2900 | +0.03 | (+11.54%) | 1 | 0 |
| 19.12.2024 11:43:32 | 4 | 0.2700 | +0.01 | (+3.85%) | 1 | 0 |
| 19.12.2024 11:24:25 | 3 | 0.2600 | 0.00 | (0.00%) | 1 | 0 |
| 19.12.2024 09:48:06 | 2 | 0.2400 | -0.02 | (-7.69%) | 10000 | 2 400 |
| 19.12.2024 09:26:52 | 1 | 0.2200 | -0.04 | (-15.38%) | 50000 | 11 000 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:42:34 | 4 | 0.2600 | 0.00 | (0.00%) | 1 | 0 |
| 18.12.2024 16:09:49 | 3 | 0.2500 | -0.01 | (-3.85%) | 10000 | 2 500 |
| 18.12.2024 14:40:54 | 2 | 0.2600 | 0.00 | (0.00%) | 4603 | 1 197 |
| 18.12.2024 14:35:38 | 1 | 0.2700 | +0.01 | (+3.85%) | 1 | 0 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:04 | 7 | 0.2600 | -0.06 | (-18.75%) | 1 | 0 |
| 17.12.2024 15:02:11 | 6 | 0.2500 | -0.07 | (-21.88%) | 10000 | 2 500 |
| 17.12.2024 14:35:56 | 5 | 0.2500 | -0.07 | (-21.88%) | 6000 | 1 500 |
| 17.12.2024 13:14:48 | 4 | 0.2600 | -0.06 | (-18.75%) | 10000 | 2 600 |
| 17.12.2024 12:52:27 | 3 | 0.2700 | -0.05 | (-15.62%) | 10000 | 2 700 |
| 17.12.2024 12:41:32 | 2 | 0.2700 | -0.05 | (-15.62%) | 10000 | 2 700 |
| 17.12.2024 11:38:48 | 1 | 0.2700 | -0.05 | (-15.62%) | 5000 | 1 350 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:14:56 | 1 | 0.3200 | -0.01 | (-3.03%) | 10000 | 3 200 |
Z ostatnich 5 dni
