Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
105.40-5.40(-4.87%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 14:51:46 | 2 | 105.4000 | -5.40 | (-4.87%) | 110 | 11 594 |
| 20.11.2024 13:56:58 | 1 | 110.6000 | -0.20 | (-0.18%) | 20 | 2 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:55:01 | 4 | 104.6000 | -12.00 | (-10.29%) | 15 | 1 569 |
| 19.11.2024 12:16:15 | 3 | 106.0000 | -10.60 | (-9.09%) | 15 | 1 590 |
| 19.11.2024 11:00:52 | 2 | 106.0000 | -10.60 | (-9.09%) | 50 | 5 300 |
| 19.11.2024 10:57:39 | 1 | 103.8000 | -12.80 | (-10.98%) | 50 | 5 190 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:02:03 | 2 | 116.6000 | +8.20 | (+7.56%) | 100 | 11 660 |
| 18.11.2024 10:41:54 | 1 | 113.2000 | +4.80 | (+4.43%) | 23 | 2 604 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:07:01 | 3 | 108.4000 | +12.80 | (+13.39%) | 50 | 5 420 |
| 15.11.2024 14:36:28 | 2 | 112.0000 | +16.40 | (+17.15%) | 200 | 22 400 |
| 15.11.2024 10:27:08 | 1 | 97.0000 | +1.40 | (+1.46%) | 23 | 2 231 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:42:49 | 4 | 95.6000 | +10.60 | (+12.47%) | 10 | 956 |
| 14.11.2024 15:13:17 | 3 | 96.1000 | +11.10 | (+13.06%) | 100 | 9 610 |
| 14.11.2024 15:09:18 | 2 | 98.0000 | +13.00 | (+15.29%) | 7 | 686 |
| 14.11.2024 14:58:18 | 1 | 96.0000 | +11.00 | (+12.94%) | 200 | 19 200 |
Z ostatnich 5 dni
