Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC3
90.90-9.90(-9.82%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:43:26 | 9 | 90.9000 | -9.90 | (-9.82%) | 33 | 3 000 |
| 09.04.2025 14:05:22 | 8 | 83.2000 | -17.60 | (-17.46%) | 400 | 33 280 |
| 09.04.2025 14:04:40 | 7 | 82.9000 | -17.90 | (-17.76%) | 38 | 3 150 |
| 09.04.2025 14:02:18 | 6 | 83.2000 | -17.60 | (-17.46%) | 400 | 33 280 |
| 09.04.2025 14:01:51 | 5 | 83.4000 | -17.40 | (-17.26%) | 400 | 33 360 |
| 09.04.2025 14:01:27 | 4 | 83.9000 | -16.90 | (-16.77%) | 400 | 33 560 |
| 09.04.2025 13:41:50 | 3 | 83.0000 | -17.80 | (-17.66%) | 400 | 33 200 |
| 09.04.2025 13:36:47 | 2 | 85.2000 | -15.60 | (-15.48%) | 200 | 17 040 |
| 09.04.2025 09:13:57 | 1 | 92.4000 | -8.40 | (-8.33%) | 38 | 3 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 14:35:45 | 10 | 100.2000 | +10.20 | (+11.33%) | 400 | 40 080 |
| 08.04.2025 14:12:26 | 9 | 101.0000 | +11.00 | (+12.22%) | 200 | 20 200 |
| 08.04.2025 13:53:47 | 8 | 101.4000 | +11.40 | (+12.67%) | 400 | 40 560 |
| 08.04.2025 13:45:55 | 7 | 101.4000 | +11.40 | (+12.67%) | 400 | 40 560 |
| 08.04.2025 13:44:57 | 6 | 101.0000 | +11.00 | (+12.22%) | 400 | 40 400 |
| 08.04.2025 11:08:02 | 5 | 102.2000 | +12.20 | (+13.56%) | 100 | 10 220 |
| 08.04.2025 09:47:07 | 4 | 94.0000 | +4.00 | (+4.44%) | 100 | 9 400 |
| 08.04.2025 09:28:05 | 3 | 90.5000 | +0.50 | (+0.56%) | 100 | 9 050 |
| 08.04.2025 09:24:30 | 2 | 90.2000 | +0.20 | (+0.22%) | 200 | 18 040 |
| 08.04.2025 09:18:27 | 1 | 88.9000 | -1.10 | (-1.22%) | 170 | 15 113 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:54:53 | 4 | 90.0000 | -11.20 | (-11.07%) | 400 | 36 000 |
| 07.04.2025 09:09:51 | 3 | 76.1000 | -25.10 | (-24.80%) | 400 | 30 440 |
| 07.04.2025 09:07:37 | 2 | 77.9000 | -23.30 | (-23.02%) | 500 | 38 950 |
| 07.04.2025 09:06:08 | 1 | 77.4000 | -23.80 | (-23.52%) | 500 | 38 700 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:55:33 | 1 | 101.2000 | -22.00 | (-17.86%) | 30 | 3 036 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 10:03:07 | 1 | 123.2000 | -13.20 | (-9.68%) | 20 | 2 464 |
Z ostatnich 5 dni
