Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CCC3
102.60-4.00(-3.75%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2025 | 105.00 | 106.20 | 102.60 | 102.60 | 1 560 | 164 716 |
| 16.05.2025 | 106.80 | 106.80 | 106.80 | 106.80 | 50 | 5 340 |
| 15.05.2025 | 93.40 | 101.60 | 93.40 | 101.60 | 1 141 | 110 150 |
| 14.05.2025 | 103.40 | 103.40 | 91.80 | 102.20 | 1 885 | 183 795 |
| 13.05.2025 | 88.70 | 100.40 | 88.70 | 100.40 | 390 | 35 298 |
| 12.05.2025 | 119.20 | 119.20 | 99.20 | 99.20 | 1 019 | 109 674 |
| 09.05.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 35 | 4 305 |
| 08.05.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 120 | 12 336 |
| 07.05.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 335 | 33 567 |
| 06.05.2025 | 89.10 | 92.50 | 85.00 | 92.50 | 1 034 | 91 067 |
| 05.05.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 9 200 |
| 02.05.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 499 | 49 651 |
| 30.04.2025 | 113.20 | 113.20 | 86.50 | 92.20 | 1 110 | 109 911 |
| 29.04.2025 | 129.20 | 129.20 | 129.20 | 129.20 | 200 | 25 840 |
| 15.04.2025 | 130.20 | 131.00 | 119.20 | 121.40 | 635 | 79 068 |
| 14.04.2025 | 109.80 | 110.00 | 109.80 | 110.00 | 100 | 10 990 |
| 11.04.2025 | 116.60 | 116.60 | 109.60 | 109.60 | 155 | 17 316 |
| 10.04.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 200 | 19 740 |
| 09.04.2025 | 92.40 | 92.40 | 82.90 | 90.90 | 2 309 | 193 381 |
| 08.04.2025 | 88.90 | 102.20 | 88.90 | 100.20 | 2 470 | 243 623 |
| 07.04.2025 | 77.40 | 90.00 | 76.10 | 90.00 | 1 800 | 144 090 |
| 04.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 02.04.2025 | 123.20 | 123.20 | 123.20 | 123.20 | 20 | 2 464 |
| 01.04.2025 | 136.40 | 136.40 | 136.40 | 136.40 | 20 | 2 728 |
| 31.03.2025 | 128.40 | 128.40 | 128.40 | 128.40 | 200 | 25 680 |
| 28.03.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 200 | 24 600 |
| 27.03.2025 | 117.00 | 117.00 | 117.00 | 117.00 | 200 | 23 400 |
| 26.03.2025 | 108.20 | 108.20 | 108.20 | 108.20 | 200 | 21 640 |
| 25.03.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 170 | 19 788 |
| 20.03.2025 | 119.80 | 125.00 | 110.00 | 110.00 | 164 | 18 322 |
| 19.03.2025 | 99.80 | 102.40 | 99.80 | 102.40 | 55 | 5 619 |
| 18.03.2025 | 83.40 | 94.60 | 83.40 | 94.60 | 623 | 56 580 |
| 14.03.2025 | 69.30 | 69.30 | 69.30 | 69.30 | 49 | 3 396 |
| 05.03.2025 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | 6 110 |
| 28.02.2025 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | 6 690 |
| 20.02.2025 | 81.20 | 81.20 | 81.20 | 81.20 | 5 | 406 |
| 18.02.2025 | 72.90 | 72.90 | 72.50 | 72.50 | 37 | 2 685 |
| 17.02.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 10 | 907 |
| 14.02.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 32 | 2 944 |
| 11.02.2025 | 88.90 | 88.90 | 88.90 | 88.90 | 200 | 17 780 |
| 07.02.2025 | 76.60 | 76.60 | 76.60 | 76.60 | 200 | 15 320 |
| 06.02.2025 | 65.80 | 73.60 | 65.80 | 73.60 | 276 | 18 607 |
| 28.01.2025 | 63.30 | 63.30 | 53.90 | 53.90 | 360 | 20 292 |
| 24.01.2025 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | 6 630 |
| 23.01.2025 | 68.80 | 68.80 | 64.90 | 64.90 | 41 | 2 801 |
| 21.01.2025 | 70.30 | 70.30 | 67.70 | 68.10 | 100 | 6 878 |
| 17.01.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 15 | 1 110 |
| 10.01.2025 | 81.00 | 81.00 | 81.00 | 81.00 | 50 | 4 050 |
| 08.01.2025 | 80.30 | 80.90 | 80.00 | 80.00 | 230 | 18 457 |
| 07.01.2025 | 85.90 | 85.90 | 85.90 | 85.90 | 20 | 1 718 |
Biznesradar bez reklam? Sprawdź BR Plus
