Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CCC3
81.20+5.60(+7.41%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 81.20 | 81.20 | 81.20 | 81.20 | 5 | 406 |
| 18.02.2025 | 72.90 | 72.90 | 72.50 | 72.50 | 37 | 2 685 |
| 17.02.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 10 | 907 |
| 14.02.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 32 | 2 944 |
| 11.02.2025 | 88.90 | 88.90 | 88.90 | 88.90 | 200 | 17 780 |
| 07.02.2025 | 76.60 | 76.60 | 76.60 | 76.60 | 200 | 15 320 |
| 06.02.2025 | 65.80 | 73.60 | 65.80 | 73.60 | 276 | 18 607 |
| 28.01.2025 | 63.30 | 63.30 | 53.90 | 53.90 | 360 | 20 292 |
| 24.01.2025 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | 6 630 |
| 23.01.2025 | 68.80 | 68.80 | 64.90 | 64.90 | 41 | 2 801 |
| 21.01.2025 | 70.30 | 70.30 | 67.70 | 68.10 | 100 | 6 878 |
| 17.01.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 15 | 1 110 |
| 10.01.2025 | 81.00 | 81.00 | 81.00 | 81.00 | 50 | 4 050 |
| 08.01.2025 | 80.30 | 80.90 | 80.00 | 80.00 | 230 | 18 457 |
| 07.01.2025 | 85.90 | 85.90 | 85.90 | 85.90 | 20 | 1 718 |
| 18.12.2024 | 86.10 | 86.10 | 86.10 | 86.10 | 100 | 8 610 |
| 17.12.2024 | 79.90 | 81.90 | 79.90 | 81.90 | 400 | 32 360 |
| 09.12.2024 | 99.70 | 100.20 | 94.10 | 94.10 | 60 | 5 858 |
| 05.12.2024 | 112.20 | 116.40 | 111.60 | 111.60 | 190 | 21 723 |
| 03.12.2024 | 125.60 | 125.60 | 125.60 | 125.60 | 50 | 6 280 |
| 29.11.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 50 | 5 550 |
| 28.11.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 50 | 5 750 |
| 26.11.2024 | 132.80 | 132.80 | 132.80 | 132.80 | 200 | 26 560 |
| 20.11.2024 | 110.60 | 110.60 | 105.40 | 105.40 | 130 | 13 806 |
| 19.11.2024 | 103.80 | 106.00 | 103.80 | 104.60 | 130 | 13 649 |
| 18.11.2024 | 113.20 | 116.60 | 113.20 | 116.60 | 123 | 14 264 |
| 15.11.2024 | 97.00 | 112.00 | 97.00 | 108.40 | 273 | 30 051 |
| 14.11.2024 | 96.00 | 98.00 | 95.60 | 95.60 | 317 | 30 452 |
| 07.11.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 |
| 06.11.2024 | 83.30 | 83.30 | 82.80 | 82.80 | 40 | 3 322 |
| 07.10.2024 | 79.90 | 79.90 | 79.90 | 79.90 | 200 | 15 980 |
| 04.10.2024 | 76.10 | 76.90 | 76.10 | 76.90 | 373 | 28 625 |
| 26.09.2024 | 88.10 | 88.10 | 88.10 | 88.10 | 400 | 35 240 |
| 25.09.2024 | 67.60 | 80.10 | 67.60 | 79.80 | 873 | 68 925 |
| 09.08.2024 | 36.85 | 36.95 | 34.75 | 34.75 | 600 | 21 920 |
| 06.08.2024 | 30.00 | 32.00 | 30.00 | 32.00 | 493 | 15 640 |
| 05.08.2024 | 26.95 | 26.95 | 26.40 | 26.40 | 200 | 5 335 |
| 26.07.2024 | 28.20 | 28.20 | 28.20 | 28.20 | 300 | 8 460 |
| 02.07.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 150 | 4 478 |
| 26.06.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 35 | 1 295 |
| 25.06.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 100 | 4 255 |
| 14.06.2024 | 40.80 | 40.80 | 40.80 | 40.80 | 300 | 12 240 |
| 11.06.2024 | 49.10 | 52.60 | 49.10 | 52.60 | 1 299 | 65 881 |
| 10.06.2024 | 58.80 | 58.80 | 58.80 | 58.80 | 100 | 5 880 |
| 07.06.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 300 | 18 840 |
| 05.06.2024 | 54.70 | 54.70 | 54.70 | 54.70 | 71 | 3 884 |
| 04.06.2024 | 56.20 | 56.20 | 56.20 | 56.20 | 300 | 16 860 |
| 03.06.2024 | 56.10 | 56.70 | 56.10 | 56.70 | 370 | 20 763 |
| 29.05.2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | 5 250 |
| 24.05.2024 | 50.20 | 50.70 | 49.60 | 50.70 | 116 | 5 822 |
Biznesradar bez reklam? Sprawdź BR Plus
