Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CCC1
9.84-0.42(-4.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:56:27 | 1 | 9.8400 | -0.42 | (-4.09%) | 101 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:09:25 | 6 | 10.3800 | +0.56 | (+5.70%) | 200 | 2 076 |
| 18.12.2024 10:31:22 | 5 | 10.9600 | +1.14 | (+11.61%) | 320 | 3 507 |
| 18.12.2024 10:07:05 | 4 | 10.7400 | +0.92 | (+9.37%) | 250 | 2 685 |
| 18.12.2024 09:22:07 | 3 | 10.4000 | +0.58 | (+5.91%) | 150 | 1 560 |
| 18.12.2024 09:11:51 | 2 | 10.3800 | +0.56 | (+5.70%) | 330 | 3 425 |
| 18.12.2024 09:06:54 | 1 | 10.2200 | +0.40 | (+4.07%) | 500 | 5 110 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:17:34 | 6 | 9.8200 | -0.88 | (-8.22%) | 50 | 491 |
| 17.12.2024 13:26:44 | 5 | 9.9900 | -0.71 | (-6.64%) | 130 | 1 299 |
| 17.12.2024 12:34:16 | 4 | 10.2000 | -0.50 | (-4.67%) | 120 | 1 224 |
| 17.12.2024 10:59:48 | 3 | 10.4400 | -0.26 | (-2.43%) | 95 | 992 |
| 17.12.2024 10:02:49 | 2 | 10.5000 | -0.20 | (-1.87%) | 130 | 1 365 |
| 17.12.2024 09:05:44 | 1 | 10.4400 | -0.26 | (-2.43%) | 100 | 1 044 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:27:55 | 4 | 10.7000 | -0.38 | (-3.43%) | 200 | 2 140 |
| 16.12.2024 10:14:18 | 3 | 10.4000 | -0.68 | (-6.14%) | 120 | 1 248 |
| 16.12.2024 09:28:35 | 2 | 10.5000 | -0.58 | (-5.23%) | 120 | 1 260 |
| 16.12.2024 09:16:19 | 1 | 10.4000 | -0.68 | (-6.14%) | 478 | 4 971 |
Z ostatnich 5 dni
