Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL3CCC1
7.73+0.06(+0.78%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 7.96 | 7.96 | 7.96 | 7.96 | 125 | 995 |
| 05.06.2025 | 9.19 | 9.19 | 8.45 | 8.45 | 417 | 3 746 |
| 03.06.2025 | 9.17 | 9.17 | 9.17 | 9.17 | 108 | 990 |
| 02.06.2025 | 10.40 | 10.40 | 10.40 | 10.40 | 95 | 988 |
| 30.05.2025 | 10.58 | 10.58 | 10.58 | 10.58 | 188 | 1 989 |
| 23.05.2025 | 11.66 | 11.66 | 11.64 | 11.64 | 560 | 6 526 |
| 21.05.2025 | 12.06 | 12.06 | 12.06 | 12.06 | 273 | 3 292 |
| 16.05.2025 | 13.72 | 13.72 | 13.72 | 13.72 | 300 | 4 116 |
| 14.05.2025 | 12.22 | 12.22 | 12.22 | 12.22 | 150 | 1 833 |
| 13.05.2025 | 12.06 | 12.06 | 12.06 | 12.06 | 300 | 3 618 |
| 12.05.2025 | 12.36 | 12.36 | 12.30 | 12.30 | 340 | 4 197 |
| 09.05.2025 | 14.02 | 14.02 | 14.02 | 14.02 | 295 | 4 136 |
| 07.05.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 86 | 1 049 |
| 30.04.2025 | 14.06 | 14.06 | 11.86 | 12.30 | 1 531 | 19 454 |
| 07.04.2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 000 | 9 490 |
| 28.03.2025 | 14.56 | 15.54 | 14.56 | 15.54 | 2 047 | 31 412 |
| 27.03.2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1 400 | 20 776 |
| 26.03.2025 | 13.38 | 14.14 | 13.38 | 14.14 | 290 | 3 987 |
| 20.03.2025 | 14.08 | 14.32 | 13.90 | 14.06 | 906 | 12 755 |
| 17.03.2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2 900 | 27 724 |
| 07.03.2025 | 7.26 | 7.66 | 7.26 | 7.66 | 780 | 5 863 |
| 06.03.2025 | 7.27 | 7.44 | 7.27 | 7.44 | 1 000 | 7 355 |
| 05.03.2025 | 7.54 | 7.66 | 7.54 | 7.66 | 1 400 | 10 604 |
| 27.02.2025 | 8.76 | 8.97 | 8.75 | 8.75 | 29 000 | 256 360 |
| 24.02.2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1 000 | 9 910 |
| 20.02.2025 | 10.18 | 10.28 | 10.18 | 10.28 | 8 000 | 81 840 |
| 17.02.2025 | 9.87 | 11.46 | 9.87 | 11.46 | 1 400 | 15 726 |
| 14.02.2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1 000 | 11 100 |
| 12.02.2025 | 11.32 | 11.34 | 11.32 | 11.34 | 1 711 | 19 403 |
| 11.02.2025 | 11.00 | 12.26 | 11.00 | 12.26 | 8 088 | 93 959 |
| 10.02.2025 | 8.84 | 8.84 | 8.84 | 8.84 | 355 | 3 138 |
| 06.02.2025 | 8.17 | 8.94 | 8.17 | 8.94 | 3 650 | 30 550 |
| 05.02.2025 | 7.90 | 8.10 | 7.90 | 8.04 | 4 365 | 34 863 |
| 31.01.2025 | 6.71 | 7.36 | 6.71 | 7.36 | 1 235 | 8 627 |
| 29.01.2025 | 6.80 | 6.80 | 6.80 | 6.80 | 2 000 | 13 600 |
| 28.01.2025 | 7.98 | 7.98 | 6.91 | 6.91 | 780 | 5 711 |
| 27.01.2025 | 7.66 | 7.66 | 7.35 | 7.35 | 20 350 | 154 373 |
| 22.01.2025 | 8.42 | 8.42 | 8.07 | 8.42 | 4 388 | 36 817 |
| 16.01.2025 | 9.21 | 9.21 | 9.21 | 9.21 | 108 | 995 |
| 14.01.2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1 500 | 14 220 |
| 10.01.2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1 000 | 9 960 |
| 09.01.2025 | 8.83 | 9.03 | 8.83 | 9.03 | 3 210 | 28 381 |
| 08.01.2025 | 10.16 | 10.16 | 9.14 | 9.14 | 1 108 | 11 147 |
| 07.01.2025 | 10.36 | 10.80 | 10.36 | 10.78 | 7 354 | 78 379 |
| 03.01.2025 | 11.44 | 11.44 | 10.82 | 10.88 | 2 704 | 30 330 |
| 02.01.2025 | 10.66 | 10.70 | 10.66 | 10.70 | 1 500 | 16 010 |
| 30.12.2024 | 9.90 | 10.02 | 9.90 | 10.02 | 750 | 7 455 |
| 23.12.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 5 000 | 47 500 |
| 20.12.2024 | 9.84 | 9.84 | 9.84 | 9.84 | 101 | 994 |
| 18.12.2024 | 10.22 | 10.96 | 10.22 | 10.38 | 1 750 | 18 364 |
Biznesradar bez reklam? Sprawdź BR Plus
