Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3ALE2
3.48-0.09(-2.52%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:36:14 | 5 | 3.4800 | -0.09 | (-2.52%) | 100 | 348 |
| 22.11.2024 16:24:47 | 4 | 3.5500 | -0.02 | (-0.56%) | 200 | 710 |
| 22.11.2024 13:28:28 | 3 | 3.6100 | +0.04 | (+1.12%) | 200 | 722 |
| 22.11.2024 11:16:25 | 2 | 3.5200 | -0.05 | (-1.40%) | 200 | 704 |
| 22.11.2024 10:31:41 | 1 | 3.5600 | -0.01 | (-0.28%) | 500 | 1 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:54:37 | 5 | 3.6100 | +0.37 | (+11.42%) | 200 | 722 |
| 21.11.2024 13:22:33 | 4 | 3.5500 | +0.31 | (+9.57%) | 200 | 710 |
| 21.11.2024 13:07:15 | 3 | 3.5600 | +0.32 | (+9.88%) | 200 | 712 |
| 21.11.2024 12:18:51 | 2 | 3.4100 | +0.17 | (+5.25%) | 300 | 1 023 |
| 21.11.2024 09:32:52 | 1 | 3.3200 | +0.08 | (+2.47%) | 5629 | 18 688 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:23:14 | 3 | 3.2400 | +0.08 | (+2.53%) | 200 | 648 |
| 20.11.2024 10:39:02 | 2 | 3.3100 | +0.15 | (+4.75%) | 300 | 993 |
| 20.11.2024 09:19:03 | 1 | 3.3400 | +0.18 | (+5.70%) | 1000 | 3 340 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:17:29 | 12 | 3.1600 | -0.23 | (-6.78%) | 200 | 632 |
| 19.11.2024 15:56:29 | 11 | 3.1000 | -0.29 | (-8.55%) | 300 | 930 |
| 19.11.2024 15:47:35 | 10 | 3.1000 | -0.29 | (-8.55%) | 10000 | 31 000 |
| 19.11.2024 14:55:42 | 9 | 3.0500 | -0.34 | (-10.03%) | 700 | 2 135 |
| 19.11.2024 11:16:21 | 8 | 3.3400 | -0.05 | (-1.47%) | 300 | 1 002 |
| 19.11.2024 11:08:45 | 7 | 3.2100 | -0.18 | (-5.31%) | 300 | 963 |
| 19.11.2024 10:56:54 | 6 | 3.1200 | -0.27 | (-7.96%) | 400 | 1 248 |
| 19.11.2024 10:54:40 | 5 | 3.1300 | -0.26 | (-7.67%) | 1000 | 3 130 |
| 19.11.2024 10:26:59 | 4 | 3.1500 | -0.24 | (-7.08%) | 300 | 945 |
| 19.11.2024 09:53:46 | 3 | 3.1700 | -0.22 | (-6.49%) | 1000 | 3 170 |
| 19.11.2024 09:44:26 | 2 | 3.2500 | -0.14 | (-4.13%) | 300 | 975 |
| 19.11.2024 09:43:56 | 1 | 3.2800 | -0.11 | (-3.24%) | 400 | 1 312 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:38:54 | 8 | 3.3900 | -0.34 | (-9.12%) | 150 | 509 |
| 18.11.2024 12:10:25 | 7 | 3.4500 | -0.28 | (-7.51%) | 750 | 2 588 |
| 18.11.2024 11:09:37 | 6 | 3.4600 | -0.27 | (-7.24%) | 600 | 2 076 |
| 18.11.2024 10:52:25 | 5 | 3.4900 | -0.24 | (-6.43%) | 300 | 1 047 |
| 18.11.2024 10:41:42 | 4 | 3.5700 | -0.16 | (-4.29%) | 500 | 1 785 |
| 18.11.2024 10:10:04 | 3 | 3.4300 | -0.30 | (-8.04%) | 500 | 1 715 |
| 18.11.2024 09:56:46 | 2 | 3.5000 | -0.23 | (-6.17%) | 300 | 1 050 |
| 18.11.2024 09:30:56 | 1 | 3.6100 | -0.12 | (-3.22%) | 300 | 1 083 |
Z ostatnich 5 dni
